Century Enka Limited (CENTENKA.NS)

INR 519.9

(1.2%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 629.7 632.05 617.45 619.8 54.08 Thousand
18 Jun, 2024 651.0 656.2 622.15 623.45 42.7 Thousand
17 Jun, 2024 651.0 656.2 622.15 623.45 42.7 Thousand
14 Jun, 2024 649.0 662.0 640.85 648.4 51.45 Thousand
13 Jun, 2024 636.0 666.0 634.95 641.8 135.55 Thousand
12 Jun, 2024 630.35 638.0 625.6 634.0 135.55 Thousand
11 Jun, 2024 616.0 639.95 616.0 630.35 72.31 Thousand
10 Jun, 2024 596.05 630.9 596.05 615.9 84.23 Thousand
09 Jun, 2024 596.05 630.9 596.05 615.9 84.23 Thousand
07 Jun, 2024 595.8 605.3 590.25 596.05 45.3 Thousand