Century Enka Limited (CENTENKA.NS)

INR 673.6

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 436.3 440.85 431.6 434.0 46.78 Thousand
28 Jan, 2024 436.3 440.85 431.6 434.0 36.19 Thousand
25 Jan, 2024 438.0 440.0 435.0 436.3 39.09 Thousand
24 Jan, 2024 444.0 445.0 431.0 435.15 55.5 Thousand
23 Jan, 2024 476.9 480.0 425.9 437.55 162.82 Thousand
22 Jan, 2024 476.9 480.0 425.9 437.55 162.82 Thousand
20 Jan, 2024 472.5 477.9 468.9 473.45 37.01 Thousand
19 Jan, 2024 466.0 474.9 465.7 469.9 33.09 Thousand
18 Jan, 2024 462.0 475.15 452.75 466.65 43.77 Thousand
17 Jan, 2024 467.0 472.95 459.25 460.8 45.02 Thousand