Century Enka Limited (CENTENKA.NS)

INR 673.6

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 478.8 484.95 466.95 470.4 62.36 Thousand
15 Jan, 2024 477.85 489.95 470.95 478.8 118.7 Thousand
14 Jan, 2024 477.85 489.95 470.95 478.8 118.7 Thousand
12 Jan, 2024 487.85 487.85 476.3 477.85 61.27 Thousand
11 Jan, 2024 498.8 498.8 478.8 482.85 91.61 Thousand
10 Jan, 2024 475.0 504.0 470.55 490.5 780.91 Thousand
09 Jan, 2024 461.95 470.95 457.6 458.8 780.91 Thousand
08 Jan, 2024 462.9 462.9 451.2 458.1 63.75 Thousand
07 Jan, 2024 462.9 462.9 451.2 458.1 51.31 Thousand
05 Jan, 2024 460.0 462.25 456.55 459.5 54.22 Thousand