Century Enka Limited (CENTENKA.NS)

INR 673.6

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 430.05 436.0 426.3 431.2 24.69 Thousand
21 Dec, 2023 419.0 430.0 418.95 427.95 24.69 Thousand
20 Dec, 2023 436.05 443.5 420.0 420.65 58.08 Thousand
19 Dec, 2023 440.0 442.85 430.85 432.0 58.08 Thousand
18 Dec, 2023 428.7 442.95 423.5 438.95 78.29 Thousand
17 Dec, 2023 428.7 442.95 423.5 438.95 78.29 Thousand
15 Dec, 2023 425.0 429.95 421.7 424.25 27.68 Thousand
14 Dec, 2023 429.2 429.2 423.05 424.95 27.68 Thousand
13 Dec, 2023 422.0 425.0 422.0 424.9 21.1 Thousand
12 Dec, 2023 426.6 427.95 422.1 423.5 65.91 Thousand