Century Enka Limited (CENTENKA.NS)

INR 673.6

(0.5%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 425.05 429.5 422.5 426.6 65.91 Thousand
10 Dec, 2023 425.05 429.5 422.5 426.6 35.47 Thousand
08 Dec, 2023 425.0 430.95 422.55 425.85 39.02 Thousand
07 Dec, 2023 425.0 427.15 421.0 424.65 39.02 Thousand
06 Dec, 2023 425.0 429.4 421.0 424.05 34.19 Thousand
05 Dec, 2023 424.85 425.0 419.5 420.2 34.19 Thousand
04 Dec, 2023 423.0 424.95 420.3 421.5 33.81 Thousand
03 Dec, 2023 423.0 424.95 420.3 421.5 14.86 Thousand
01 Dec, 2023 421.4 422.65 416.85 419.0 52.21 Thousand
30 Nov, 2023 419.1 423.0 418.0 418.85 52.21 Thousand