Century Enka Limited (CENTENKA.NS)

INR 673.6

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 454.9 454.9 446.0 447.15 13.29 Thousand
02 Mar, 2024 445.45 455.05 441.05 452.55 4344.00
01 Mar, 2024 446.25 452.3 443.15 445.6 25.05 Thousand
29 Feb, 2024 446.3 454.0 444.6 445.5 36.08 Thousand
28 Feb, 2024 460.1 464.0 449.6 450.8 36.08 Thousand
27 Feb, 2024 460.0 469.05 458.0 460.1 36.58 Thousand
26 Feb, 2024 454.9 476.8 450.6 457.6 133.32 Thousand
25 Feb, 2024 454.9 476.8 450.6 457.6 133.32 Thousand
23 Feb, 2024 445.95 453.0 445.95 450.6 21.15 Thousand
22 Feb, 2024 451.85 453.4 438.1 444.3 33.75 Thousand