Century Enka Limited (CENTENKA.NS)
INR 519.9
(1.2%)
INR 519.9
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 548.0 | 565.0 | 545.55 | 556.9 | 24.24 Thousand |
| 23 Jul, 2024 | 548.5 | 551.4 | 527.75 | 542.25 | 32.55 Thousand |
| 22 Jul, 2024 | 557.9 | 557.9 | 542.1 | 546.25 | 32.55 Thousand |
| 21 Jul, 2024 | 557.9 | 557.9 | 542.1 | 546.25 | 29.31 Thousand |
| 19 Jul, 2024 | 567.0 | 568.5 | 550.55 | 553.35 | 29.7 Thousand |
| 18 Jul, 2024 | 567.05 | 580.15 | 563.45 | 567.95 | 38.55 Thousand |
| 17 Jul, 2024 | 567.05 | 580.15 | 563.45 | 567.95 | 38.55 Thousand |
| 16 Jul, 2024 | 574.7 | 576.85 | 566.0 | 569.75 | 23.62 Thousand |
| 15 Jul, 2024 | 567.75 | 577.3 | 567.0 | 569.05 | 23.62 Thousand |
| 14 Jul, 2024 | 567.75 | 577.3 | 567.0 | 569.05 | 18.47 Thousand |
STRO
600885
ATEPF
POLYMAC
VISCO
VC1