Century Enka Limited (CENTENKA.NS)

INR 673.6

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 439.25 448.0 419.3 443.1 91 Thousand
09 Apr, 2024 441.0 441.0 430.8 434.95 91 Thousand
08 Apr, 2024 440.3 443.4 433.0 436.5 73.64 Thousand
07 Apr, 2024 440.3 443.4 433.0 436.5 73.64 Thousand
05 Apr, 2024 440.95 448.45 435.45 439.25 109.84 Thousand
04 Apr, 2024 447.7 447.85 437.95 441.1 109.84 Thousand
03 Apr, 2024 437.85 448.0 434.95 443.2 70.22 Thousand
02 Apr, 2024 413.65 445.0 413.65 439.05 81.61 Thousand
01 Apr, 2024 402.15 416.0 402.15 413.65 81.61 Thousand
31 Mar, 2024 402.15 416.0 402.15 413.65 31.84 Thousand