Century Enka Limited (CENTENKA.NS)

INR 673.6

(0.5%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 594.9 603.9 585.2 596.95 105.54 Thousand
26 May, 2024 594.9 603.9 585.2 596.95 105.54 Thousand
24 May, 2024 581.6 599.0 576.0 592.6 93.65 Thousand
23 May, 2024 583.7 588.3 572.95 580.7 93.65 Thousand
22 May, 2024 572.45 592.85 561.5 583.75 118.52 Thousand
21 May, 2024 603.85 603.85 568.5 572.1 120.77 Thousand
20 May, 2024 603.85 603.85 568.5 572.1 120.77 Thousand
18 May, 2024 610.0 622.0 600.0 605.55 29.27 Thousand
17 May, 2024 600.95 627.85 579.75 604.15 396.99 Thousand
16 May, 2024 580.2 631.35 560.25 601.0 405.92 Thousand