Century Enka Limited (CENTENKA.NS)
INR 519.9
(1.2%)
INR 519.9
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 656.0 | 659.7 | 620.0 | 625.25 | 39.38 Thousand |
| 16 Oct, 2024 | 635.1 | 660.0 | 635.1 | 653.25 | 26.18 Thousand |
| 15 Oct, 2024 | 657.25 | 659.15 | 633.1 | 641.5 | 30.35 Thousand |
| 14 Oct, 2024 | 648.0 | 662.0 | 640.55 | 653.5 | 22.09 Thousand |
| 11 Oct, 2024 | 652.25 | 656.4 | 645.1 | 648.3 | 13.03 Thousand |
| 10 Oct, 2024 | 654.45 | 664.0 | 642.0 | 650.2 | 27.06 Thousand |
| 09 Oct, 2024 | 650.0 | 657.95 | 643.0 | 652.95 | 22.68 Thousand |
| 08 Oct, 2024 | 615.0 | 657.45 | 615.0 | 641.85 | 57.05 Thousand |
| 07 Oct, 2024 | 655.0 | 670.0 | 606.0 | 618.65 | 68.8 Thousand |
| 04 Oct, 2024 | 669.45 | 679.8 | 639.0 | 645.0 | 80.88 Thousand |
STRO
600885
ATEPF
POLYMAC
VISCO
VC1