Century Enka Limited (CENTENKA.NS)
INR 519.9
(1.2%)
INR 519.9
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 625.0 | 642.15 | 621.9 | 628.55 | 28.21 Thousand |
| 13 Nov, 2024 | 650.0 | 656.95 | 617.7 | 620.85 | 66.7 Thousand |
| 12 Nov, 2024 | 672.0 | 681.95 | 648.35 | 652.8 | 48.36 Thousand |
| 11 Nov, 2024 | 679.35 | 690.75 | 657.55 | 668.95 | 105.28 Thousand |
| 08 Nov, 2024 | 707.0 | 707.0 | 663.25 | 674.55 | 184.78 Thousand |
| 07 Nov, 2024 | 636.05 | 724.0 | 620.85 | 709.4 | 1.13 Million |
| 06 Nov, 2024 | 604.0 | 635.0 | 603.2 | 630.6 | 54.89 Thousand |
| 05 Nov, 2024 | 594.95 | 609.95 | 586.25 | 604.0 | 34.77 Thousand |
| 04 Nov, 2024 | 593.95 | 598.95 | 577.1 | 591.55 | 32.21 Thousand |
| 01 Nov, 2024 | 585.9 | 598.9 | 580.1 | 592.6 | 8904.00 |
STRO
600885
ATEPF
POLYMAC
VISCO
VC1