Century Enka Limited (CENTENKA.NS)

INR 673.6

(0.5%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 561.9 574.0 554.05 565.2 24.24 Thousand
24 Jul, 2024 548.0 565.0 545.55 556.9 24.24 Thousand
23 Jul, 2024 548.5 551.4 527.75 542.25 32.55 Thousand
22 Jul, 2024 557.9 557.9 542.1 546.25 32.55 Thousand
21 Jul, 2024 557.9 557.9 542.1 546.25 29.31 Thousand
19 Jul, 2024 567.0 568.5 550.55 553.35 29.7 Thousand
18 Jul, 2024 567.05 580.15 563.45 567.95 38.55 Thousand
17 Jul, 2024 567.05 580.15 563.45 567.95 38.55 Thousand
16 Jul, 2024 574.7 576.85 566.0 569.75 23.62 Thousand
15 Jul, 2024 567.75 577.3 567.0 569.05 23.62 Thousand