Century Enka Limited (CENTENKA.NS)

INR 519.9

(1.2%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 624.3 629.35 614.0 623.8 27.13 Thousand
30 Dec, 2024 630.0 636.85 620.8 624.3 22.83 Thousand
27 Dec, 2024 628.3 633.95 621.95 624.0 24.82 Thousand
26 Dec, 2024 645.1 645.1 622.0 629.2 31.36 Thousand
24 Dec, 2024 634.0 645.45 631.0 638.85 23.34 Thousand
23 Dec, 2024 644.1 652.8 629.45 634.35 42.34 Thousand
20 Dec, 2024 666.95 694.95 640.1 642.75 57.47 Thousand
19 Dec, 2024 649.05 687.95 644.05 666.1 88.81 Thousand
18 Dec, 2024 703.8 703.8 665.0 670.25 86.55 Thousand
17 Dec, 2024 734.45 734.45 701.0 703.85 83.55 Thousand