INR 519.9
(1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2024 | 624.3 | 629.35 | 614.0 | 623.8 | 27.13 Thousand |
30 Dec, 2024 | 630.0 | 636.85 | 620.8 | 624.3 | 22.83 Thousand |
27 Dec, 2024 | 628.3 | 633.95 | 621.95 | 624.0 | 24.82 Thousand |
26 Dec, 2024 | 645.1 | 645.1 | 622.0 | 629.2 | 31.36 Thousand |
24 Dec, 2024 | 634.0 | 645.45 | 631.0 | 638.85 | 23.34 Thousand |
23 Dec, 2024 | 644.1 | 652.8 | 629.45 | 634.35 | 42.34 Thousand |
20 Dec, 2024 | 666.95 | 694.95 | 640.1 | 642.75 | 57.47 Thousand |
19 Dec, 2024 | 649.05 | 687.95 | 644.05 | 666.1 | 88.81 Thousand |
18 Dec, 2024 | 703.8 | 703.8 | 665.0 | 670.25 | 86.55 Thousand |
17 Dec, 2024 | 734.45 | 734.45 | 701.0 | 703.85 | 83.55 Thousand |
STRO
600885
ATEPF
POLYMAC
VISCO
VC1