Century Enka Limited (CENTENKA)
INR 449.1
(-1.85%)
INR 449.1
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 508.5 | 510.0 | 501.2 | 507.05 | 17.21 Thousand |
| 08 Sep, 2025 | 509.9 | 509.9 | 499.7 | 505.05 | 9745.00 |
| 05 Sep, 2025 | 500.25 | 509.0 | 498.55 | 507.1 | 8527.00 |
| 04 Sep, 2025 | 510.5 | 520.6 | 497.2 | 498.75 | 8448.00 |
| 03 Sep, 2025 | 508.0 | 512.85 | 501.15 | 504.5 | 5440.00 |
| 02 Sep, 2025 | 505.2 | 509.7 | 502.05 | 508.1 | 10.31 Thousand |
| 01 Sep, 2025 | 498.3 | 508.2 | 491.0 | 505.2 | 22.56 Thousand |
| 29 Aug, 2025 | 504.1 | 504.1 | 495.8 | 501.05 | 11.11 Thousand |
| 28 Aug, 2025 | 499.35 | 510.4 | 497.15 | 504.25 | 10.43 Thousand |
| 27 Aug, 2025 | 501.65 | 501.65 | 501.65 | 501.65 | - |
CENTEXT
CENTRALBK
CENTRUM
CELEBRITY
CELLO
CELLPOINT-SM