Century Enka Limited (CENTENKA.NS)
INR 519.9
(1.2%)
INR 519.9
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 496.7 | 499.95 | 485.85 | 491.8 | 11.38 Thousand |
| 08 Apr, 2025 | 512.1 | 512.4 | 495.1 | 498.85 | 25.47 Thousand |
| 07 Apr, 2025 | 479.95 | 513.5 | 459.95 | 499.15 | 40.98 Thousand |
| 04 Apr, 2025 | 550.0 | 550.0 | 499.8 | 505.85 | 48.42 Thousand |
| 03 Apr, 2025 | 535.2 | 555.0 | 534.05 | 549.7 | 28.4 Thousand |
| 02 Apr, 2025 | 543.0 | 548.25 | 536.1 | 537.35 | 15.28 Thousand |
| 01 Apr, 2025 | 537.2 | 548.8 | 534.8 | 544.95 | 10.68 Thousand |
| 28 Mar, 2025 | 562.6 | 564.55 | 539.85 | 541.9 | 86.76 Thousand |
| 27 Mar, 2025 | 526.0 | 562.0 | 526.0 | 554.3 | 86.78 Thousand |
| 26 Mar, 2025 | 545.4 | 555.0 | 530.0 | 535.6 | 62.66 Thousand |
STRO
600885
ATEPF
POLYMAC
VISCO
VC1