Cello World Limited (CELLO)
INR 543.35
(1.69%)
INR 543.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 605.0 | 612.0 | 600.75 | 610.25 | 91.63 Thousand |
| 27 Jun, 2025 | 609.8 | 613.7 | 595.55 | 601.65 | 173 Thousand |
| 26 Jun, 2025 | 581.3 | 614.1 | 581.3 | 606.15 | 515.9 Thousand |
| 25 Jun, 2025 | 579.45 | 587.45 | 575.4 | 580.2 | 97.6 Thousand |
| 24 Jun, 2025 | 580.0 | 587.7 | 570.3 | 573.75 | 130.35 Thousand |
| 23 Jun, 2025 | 565.0 | 580.35 | 564.0 | 577.2 | 87.96 Thousand |
| 20 Jun, 2025 | 585.0 | 591.65 | 566.65 | 571.25 | 458.38 Thousand |
| 19 Jun, 2025 | 601.0 | 605.9 | 582.1 | 584.2 | 72.22 Thousand |
| 18 Jun, 2025 | 603.0 | 607.7 | 595.05 | 603.4 | 45.8 Thousand |
| 17 Jun, 2025 | 610.95 | 610.95 | 596.5 | 598.9 | 44.77 Thousand |
CELLPOINT-SM
CENTENKA
CENTEXT
CEATLTD
CEIGALL
CELEBRITY