Cello World Limited (CELLO)
INR 573.45
(-0.96%)
INR 573.45
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 583.95 | 597.8 | 581.65 | 593.25 | 117.12 Thousand |
| 06 Oct, 2025 | 596.75 | 599.4 | 578.35 | 583.6 | 105.49 Thousand |
| 03 Oct, 2025 | 576.9 | 598.75 | 569.1 | 596.7 | 351.38 Thousand |
| 02 Oct, 2025 | 574.5 | 574.5 | 574.5 | 574.5 | - |
| 01 Oct, 2025 | 576.0 | 578.3 | 569.6 | 574.5 | 42.75 Thousand |
| 30 Sep, 2025 | 570.0 | 580.0 | 567.0 | 576.0 | 84.41 Thousand |
| 29 Sep, 2025 | 566.5 | 580.5 | 562.1 | 568.05 | 153.43 Thousand |
| 26 Sep, 2025 | 585.0 | 587.95 | 565.55 | 566.5 | 175.05 Thousand |
| 25 Sep, 2025 | 595.0 | 599.15 | 583.1 | 586.15 | 144.61 Thousand |
| 24 Sep, 2025 | 610.05 | 611.95 | 596.2 | 597.85 | 102.15 Thousand |
CELLPOINT-SM
CENTENKA
CENTEXT
CEATLTD
CEIGALL
CELEBRITY