Cello World Limited (CELLO)
INR 539.6
(-0.82%)
INR 539.6
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 544.05 | 547.2 | 538.0 | 539.6 | 112.51 Thousand |
| 21 Aug, 2025 | 555.3 | 555.3 | 539.15 | 541.8 | 169.04 Thousand |
| 20 Aug, 2025 | 540.95 | 563.0 | 540.95 | 549.3 | 428.67 Thousand |
| 19 Aug, 2025 | 530.95 | 541.65 | 527.95 | 539.4 | 317.27 Thousand |
| 18 Aug, 2025 | 538.35 | 540.0 | 527.2 | 529.75 | 313.85 Thousand |
| 14 Aug, 2025 | 544.85 | 545.7 | 528.05 | 530.4 | 335.51 Thousand |
| 13 Aug, 2025 | 564.75 | 568.05 | 538.3 | 541.9 | 281.27 Thousand |
| 12 Aug, 2025 | 567.0 | 568.35 | 551.95 | 563.35 | 109.36 Thousand |
| 11 Aug, 2025 | 569.7 | 571.0 | 556.0 | 569.1 | 87.15 Thousand |
| 08 Aug, 2025 | 575.0 | 578.2 | 567.5 | 570.45 | 49.6 Thousand |
CELLPOINT-SM
CENTENKA
CENTEXT
CEATLTD
CEIGALL
CELEBRITY