Cello World Limited (CELLO)
INR 573.45
(-0.96%)
INR 573.45
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 609.15 | 612.65 | 598.65 | 602.45 | 124.54 Thousand |
| 18 Nov, 2025 | 622.3 | 622.3 | 610.05 | 611.65 | 101.62 Thousand |
| 17 Nov, 2025 | 625.4 | 630.9 | 613.9 | 615.35 | 139.46 Thousand |
| 14 Nov, 2025 | 620.15 | 627.95 | 612.05 | 625.4 | 138.3 Thousand |
| 13 Nov, 2025 | 613.95 | 630.9 | 612.2 | 623.8 | 457.38 Thousand |
| 12 Nov, 2025 | 621.45 | 625.0 | 605.15 | 611.3 | 299.33 Thousand |
| 11 Nov, 2025 | 595.0 | 621.0 | 582.05 | 618.05 | 768.46 Thousand |
| 10 Nov, 2025 | 638.45 | 651.2 | 617.05 | 631.9 | 402 Thousand |
| 07 Nov, 2025 | 641.0 | 644.45 | 625.4 | 635.3 | 693.14 Thousand |
| 06 Nov, 2025 | 636.9 | 656.7 | 630.65 | 643.2 | 421.62 Thousand |
CELLPOINT-SM
CENTENKA
CENTEXT
CEATLTD
CEIGALL
CELEBRITY