Cello World Limited (CELLO.NS)

INR 776.3

(-1.64%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 768.0 780.0 763.0 769.9 128.64 Thousand
02 Jan, 2025 759.95 770.0 755.0 764.6 125.52 Thousand
01 Jan, 2025 756.95 761.55 745.0 757.15 48.9 Thousand
31 Dec, 2024 739.0 758.0 735.05 756.65 61.66 Thousand
30 Dec, 2024 753.0 770.0 736.0 739.2 164.69 Thousand
27 Dec, 2024 761.8 772.7 750.3 755.2 90.03 Thousand
26 Dec, 2024 775.0 778.45 747.05 761.8 237.99 Thousand
24 Dec, 2024 758.85 773.25 750.2 764.4 74.01 Thousand
23 Dec, 2024 787.3 787.3 755.0 758.85 81.8 Thousand
20 Dec, 2024 792.2 796.95 765.15 775.65 128.53 Thousand