Cello World Limited (CELLO.NS)
INR 541.15
(-1.56%)
INR 541.15
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 604.0 | 605.0 | 601.1 | 601.95 | 10.47 Thousand |
| 03 Jun, 2025 | 625.1 | 625.1 | 612.0 | 615.1 | 4741.00 |
| 02 Jun, 2025 | 616.05 | 618.45 | 613.0 | 618.45 | 3661.00 |
| 30 May, 2025 | 641.9 | 648.0 | 612.7 | 616.05 | 396.58 Thousand |
| 29 May, 2025 | 621.5 | 647.0 | 621.5 | 641.5 | 211.67 Thousand |
| 28 May, 2025 | 634.0 | 634.45 | 620.0 | 622.5 | 84.09 Thousand |
| 27 May, 2025 | 624.35 | 638.0 | 617.1 | 630.5 | 139.92 Thousand |
| 26 May, 2025 | 620.0 | 630.35 | 607.2 | 623.15 | 223.29 Thousand |
| 23 May, 2025 | 619.95 | 619.95 | 608.6 | 614.3 | 150.62 Thousand |
| 22 May, 2025 | 608.45 | 619.0 | 603.55 | 613.8 | 180.93 Thousand |
REVG
SCLT
8043
SHEN
IMH
MAGI