Cello World Limited (CELLO)
INR 573.45
(-0.96%)
INR 573.45
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 579.0 | 581.2 | 569.95 | 573.45 | 76.13 Thousand |
| 02 Dec, 2025 | 586.25 | 586.25 | 575.0 | 577.0 | 101.35 Thousand |
| 01 Dec, 2025 | 594.6 | 603.9 | 583.5 | 586.25 | 74.7 Thousand |
| 28 Nov, 2025 | 608.0 | 608.65 | 594.3 | 596.0 | 127.25 Thousand |
| 27 Nov, 2025 | 598.95 | 606.0 | 591.5 | 604.3 | 93.07 Thousand |
| 26 Nov, 2025 | 590.0 | 602.35 | 585.55 | 598.95 | 90.55 Thousand |
| 25 Nov, 2025 | 590.4 | 592.95 | 585.0 | 589.3 | 100.03 Thousand |
| 24 Nov, 2025 | 598.9 | 598.95 | 584.0 | 587.35 | 110.6 Thousand |
| 21 Nov, 2025 | 590.0 | 601.0 | 589.85 | 598.9 | 115.01 Thousand |
| 20 Nov, 2025 | 605.25 | 607.95 | 592.0 | 594.2 | 90.75 Thousand |
CELLPOINT-SM
CENTENKA
CENTEXT
CEATLTD
CEIGALL
CELEBRITY