Cello World Limited (CELLO.NS)
INR 590.95
(5.14%)
INR 590.95
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 579.0 | 603.45 | 570.4 | 590.95 | 1.16 Million |
| 15 Apr, 2025 | 530.0 | 550.85 | 526.0 | 545.35 | 188.87 Thousand |
| 11 Apr, 2025 | 530.0 | 537.65 | 517.0 | 523.75 | 1.91 Million |
| 09 Apr, 2025 | 521.75 | 529.95 | 515.5 | 519.4 | 137.96 Thousand |
| 08 Apr, 2025 | 527.65 | 528.55 | 512.55 | 524.45 | 110.46 Thousand |
| 07 Apr, 2025 | 499.0 | 520.5 | 494.75 | 517.5 | 199.97 Thousand |
| 04 Apr, 2025 | 543.95 | 545.35 | 525.0 | 532.5 | 194.86 Thousand |
| 03 Apr, 2025 | 542.15 | 546.6 | 540.0 | 543.95 | 123.18 Thousand |
| 02 Apr, 2025 | 546.5 | 548.7 | 540.05 | 544.95 | 111.65 Thousand |
| 01 Apr, 2025 | 540.0 | 555.5 | 540.0 | 546.0 | 115.02 Thousand |
REVG
SCLT
8043
SHEN
IMH
MAGI