Cello World Limited (CELLO)
INR 530.4
(-2.65%)
INR 530.4
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 544.85 | 545.7 | 528.05 | 530.4 | 335.51 Thousand |
| 13 Aug, 2025 | 564.75 | 568.05 | 538.3 | 541.9 | 280.62 Thousand |
| 12 Aug, 2025 | 567.0 | 568.35 | 551.95 | 563.35 | 109.36 Thousand |
| 11 Aug, 2025 | 569.7 | 571.0 | 556.0 | 569.1 | 87.12 Thousand |
| 08 Aug, 2025 | 575.0 | 578.2 | 567.5 | 570.45 | 49.57 Thousand |
| 07 Aug, 2025 | 570.0 | 579.9 | 566.55 | 578.05 | 54.03 Thousand |
| 06 Aug, 2025 | 583.95 | 586.9 | 570.0 | 573.8 | 53.4 Thousand |
| 05 Aug, 2025 | 580.4 | 585.3 | 576.8 | 580.5 | 45.28 Thousand |
| 04 Aug, 2025 | 592.1 | 594.05 | 579.0 | 580.35 | 100.93 Thousand |
| 01 Aug, 2025 | 592.0 | 599.65 | 590.1 | 591.85 | 65.6 Thousand |
CELLPOINT-SM
CENTENKA
CENTEXT
CEATLTD
CEIGALL
CELEBRITY