Cello World Limited (CELLO)

INR 573.45

(-0.96%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 788.55 795.9 781.5 785.2 563.13 Thousand
16 Nov, 2023 789.9 798.0 782.95 790.85 746.64 Thousand
15 Nov, 2023 790.0 798.9 780.25 787.45 774.15 Thousand
13 Nov, 2023 794.95 795.95 782.2 785.85 373.64 Thousand
12 Nov, 2023 791.0 796.0 790.6 794.1 151.03 Thousand
10 Nov, 2023 785.0 798.7 781.1 789.6 1.11 Million
09 Nov, 2023 803.0 804.6 778.0 785.2 631.24 Thousand
08 Nov, 2023 803.85 812.7 792.1 800.65 933.9 Thousand
07 Nov, 2023 791.3 815.6 772.0 799.15 4.2 Million
06 Nov, 2023 829.0 837.4 782.0 791.7 17.94 Million