Cello World Limited (CELLO)
INR 573.45
(-0.96%)
INR 573.45
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 790.25 | 802.5 | 785.35 | 799.8 | 274.42 Thousand |
| 15 Dec, 2023 | 785.7 | 795.9 | 780.6 | 791.45 | 298.58 Thousand |
| 14 Dec, 2023 | 798.0 | 798.0 | 783.2 | 785.0 | 239.82 Thousand |
| 13 Dec, 2023 | 785.1 | 797.0 | 778.1 | 792.15 | 261.33 Thousand |
| 12 Dec, 2023 | 790.0 | 795.85 | 781.4 | 784.5 | 273.71 Thousand |
| 11 Dec, 2023 | 817.05 | 817.4 | 780.05 | 788.15 | 611.13 Thousand |
| 08 Dec, 2023 | 817.0 | 819.85 | 792.3 | 813.4 | 356.14 Thousand |
| 07 Dec, 2023 | 810.9 | 824.25 | 802.5 | 810.55 | 624.84 Thousand |
| 06 Dec, 2023 | 791.0 | 822.2 | 775.0 | 809.9 | 1.48 Million |
| 05 Dec, 2023 | 793.95 | 803.95 | 785.9 | 790.05 | 284.19 Thousand |
CELLPOINT-SM
CENTENKA
CENTEXT
CEATLTD
CEIGALL
CELEBRITY