Cello World Limited (CELLO)
INR 573.45
(-0.96%)
INR 573.45
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 792.0 | 811.0 | 792.0 | 806.55 | 586.06 Thousand |
| 01 Jan, 2024 | 795.05 | 799.4 | 785.25 | 796.6 | 194.9 Thousand |
| 29 Dec, 2023 | 795.95 | 796.9 | 781.0 | 787.15 | 172.72 Thousand |
| 28 Dec, 2023 | 788.0 | 796.9 | 783.05 | 794.5 | 419.92 Thousand |
| 27 Dec, 2023 | 769.95 | 779.95 | 766.05 | 778.65 | 248.38 Thousand |
| 26 Dec, 2023 | 780.85 | 780.85 | 762.75 | 765.5 | 218.56 Thousand |
| 22 Dec, 2023 | 775.0 | 784.5 | 762.75 | 769.2 | 262.41 Thousand |
| 21 Dec, 2023 | 755.0 | 779.9 | 748.55 | 775.1 | 225.56 Thousand |
| 20 Dec, 2023 | 794.0 | 795.0 | 760.0 | 762.4 | 258.47 Thousand |
| 19 Dec, 2023 | 800.0 | 807.95 | 786.2 | 787.6 | 138.48 Thousand |
CELLPOINT-SM
CENTENKA
CENTEXT
CEATLTD
CEIGALL
CELEBRITY