Cello World Limited (CELLO)
INR 573.45
(-0.96%)
INR 573.45
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 855.0 | 860.0 | 819.6 | 845.2 | 1.04 Million |
| 30 Jan, 2024 | 871.95 | 873.95 | 858.1 | 862.15 | 236.17 Thousand |
| 29 Jan, 2024 | 837.0 | 886.0 | 833.55 | 860.15 | 1.28 Million |
| 25 Jan, 2024 | 853.0 | 854.9 | 828.4 | 838.85 | 189.94 Thousand |
| 24 Jan, 2024 | 856.95 | 870.95 | 831.15 | 848.3 | 215.53 Thousand |
| 23 Jan, 2024 | 885.0 | 885.0 | 845.1 | 856.3 | 193.05 Thousand |
| 20 Jan, 2024 | 874.25 | 880.0 | 867.85 | 876.25 | 40.53 Thousand |
| 19 Jan, 2024 | 889.15 | 889.15 | 865.0 | 867.4 | 90.75 Thousand |
| 18 Jan, 2024 | 878.8 | 880.6 | 857.05 | 870.0 | 213.3 Thousand |
| 17 Jan, 2024 | 885.0 | 894.75 | 873.5 | 876.55 | 102.54 Thousand |
CELLPOINT-SM
CENTENKA
CENTEXT
CEATLTD
CEIGALL
CELEBRITY