Cello World Limited (CELLO)
INR 573.45
(-0.96%)
INR 573.45
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 884.9 | 888.3 | 841.1 | 854.1 | 334.63 Thousand |
| 27 Feb, 2024 | 870.0 | 885.0 | 863.5 | 875.8 | 971.68 Thousand |
| 26 Feb, 2024 | 837.7 | 848.65 | 826.15 | 842.8 | 229.86 Thousand |
| 23 Feb, 2024 | 807.0 | 842.0 | 796.3 | 837.7 | 1.64 Million |
| 22 Feb, 2024 | 824.0 | 824.0 | 795.5 | 800.9 | 219.97 Thousand |
| 21 Feb, 2024 | 817.0 | 830.0 | 810.9 | 822.2 | 429.15 Thousand |
| 20 Feb, 2024 | 811.0 | 821.25 | 795.0 | 809.15 | 238.76 Thousand |
| 19 Feb, 2024 | 831.0 | 834.9 | 806.2 | 809.85 | 346.26 Thousand |
| 16 Feb, 2024 | 824.9 | 839.0 | 824.6 | 831.9 | 154.9 Thousand |
| 15 Feb, 2024 | 829.0 | 830.0 | 815.0 | 820.25 | 350.23 Thousand |
CELLPOINT-SM
CENTENKA
CENTEXT
CEATLTD
CEIGALL
CELEBRITY