Cello World Limited (CELLO.NS)

INR 541.15

(-1.56%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 800.05 802.75 784.95 790.2 284.19 Thousand
03 Dec, 2023 801.0 802.9 784.75 791.1 372.33 Thousand
01 Dec, 2023 808.75 824.05 788.35 795.7 64.89 Thousand
30 Nov, 2023 811.05 824.0 801.4 805.0 816.02 Thousand
29 Nov, 2023 820.05 828.75 807.1 818.45 535.17 Thousand
28 Nov, 2023 783.05 827.7 768.95 820.05 1.05 Million
27 Nov, 2023 784.8 827.65 772.3 820.6 2.56 Million
24 Nov, 2023 780.0 785.0 775.6 781.2 13.05 Thousand
23 Nov, 2023 768.05 788.0 767.05 774.05 262.39 Thousand
22 Nov, 2023 783.7 791.5 767.6 770.85 351.45 Thousand