Cello World Limited (CELLO)
INR 573.45
(-0.96%)
INR 573.45
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 786.75 | 786.75 | 715.25 | 723.4 | 539.24 Thousand |
| 12 Mar, 2024 | 812.0 | 812.0 | 770.0 | 783.1 | 254.47 Thousand |
| 11 Mar, 2024 | 813.0 | 814.95 | 800.1 | 806.5 | 381.71 Thousand |
| 07 Mar, 2024 | 808.25 | 812.45 | 799.0 | 804.5 | 252.79 Thousand |
| 06 Mar, 2024 | 824.0 | 832.0 | 802.25 | 805.2 | 285.89 Thousand |
| 05 Mar, 2024 | 825.05 | 827.95 | 799.6 | 813.65 | 274.89 Thousand |
| 04 Mar, 2024 | 848.5 | 850.0 | 823.7 | 825.25 | 211.63 Thousand |
| 02 Mar, 2024 | 829.95 | 855.0 | 825.05 | 847.7 | 57.46 Thousand |
| 01 Mar, 2024 | 865.0 | 865.0 | 823.0 | 827.05 | 228.68 Thousand |
| 29 Feb, 2024 | 848.8 | 870.0 | 836.65 | 853.4 | 1.3 Million |
CELLPOINT-SM
CENTENKA
CENTEXT
CEATLTD
CEIGALL
CELEBRITY