Cello World Limited (CELLO)
INR 573.45
(-0.96%)
INR 573.45
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 784.0 | 784.0 | 756.1 | 774.0 | 239.34 Thousand |
| 27 Mar, 2024 | 772.0 | 785.0 | 760.05 | 776.45 | 253.44 Thousand |
| 26 Mar, 2024 | 785.0 | 785.85 | 758.45 | 766.4 | 205.12 Thousand |
| 22 Mar, 2024 | 787.4 | 789.65 | 775.35 | 786.0 | 83.16 Thousand |
| 21 Mar, 2024 | 788.95 | 793.6 | 777.75 | 785.0 | 112.86 Thousand |
| 20 Mar, 2024 | 776.4 | 797.8 | 761.2 | 784.75 | 149.98 Thousand |
| 19 Mar, 2024 | 784.3 | 799.0 | 760.0 | 789.05 | 272.92 Thousand |
| 18 Mar, 2024 | 752.0 | 795.9 | 740.4 | 784.35 | 1.57 Million |
| 15 Mar, 2024 | 749.0 | 765.9 | 740.05 | 748.95 | 433.6 Thousand |
| 14 Mar, 2024 | 723.4 | 758.4 | 711.2 | 749.45 | 641.79 Thousand |
CELLPOINT-SM
CENTENKA
CENTEXT
CEATLTD
CEIGALL
CELEBRITY