Cello World Limited (CELLO.NS)

INR 541.15

(-1.56%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 889.2 905.5 872.15 879.5 181.62 Thousand
08 Jan, 2024 849.5 896.0 849.5 880.05 390.76 Thousand
07 Jan, 2024 857.8 897.3 850.35 877.65 872.71 Thousand
05 Jan, 2024 872.15 881.4 854.7 859.15 29.82 Thousand
04 Jan, 2024 829.5 875.8 828.8 870.7 1.23 Million
03 Jan, 2024 806.0 834.4 798.35 827.95 1.61 Million
02 Jan, 2024 792.4 811.0 791.9 805.8 930.42 Thousand
01 Jan, 2024 797.7 799.2 785.0 795.35 586.06 Thousand
31 Dec, 2023 795.05 799.4 785.25 796.6 194.9 Thousand
29 Dec, 2023 794.6 797.1 784.55 787.5 8908.00