Cello World Limited (CELLO)
INR 573.45
(-0.96%)
INR 573.45
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 929.0 | 937.5 | 896.3 | 904.8 | 325.37 Thousand |
| 29 Apr, 2024 | 934.0 | 938.85 | 912.0 | 928.5 | 269.67 Thousand |
| 26 Apr, 2024 | 929.55 | 947.65 | 925.4 | 930.8 | 183.42 Thousand |
| 25 Apr, 2024 | 949.9 | 963.8 | 920.7 | 929.55 | 441.84 Thousand |
| 24 Apr, 2024 | 897.0 | 958.0 | 889.1 | 949.9 | 1.18 Million |
| 23 Apr, 2024 | 888.0 | 905.85 | 872.8 | 893.6 | 1.05 Million |
| 22 Apr, 2024 | 866.0 | 888.8 | 853.3 | 882.15 | 949.77 Thousand |
| 19 Apr, 2024 | 857.0 | 860.0 | 834.55 | 852.85 | 219.98 Thousand |
| 18 Apr, 2024 | 865.0 | 887.7 | 853.5 | 856.7 | 448.25 Thousand |
| 16 Apr, 2024 | 825.0 | 860.5 | 813.55 | 846.5 | 436.85 Thousand |
CELLPOINT-SM
CENTENKA
CENTEXT
CEATLTD
CEIGALL
CELEBRITY