Cello World Limited (CELLO)
INR 573.45
(-0.96%)
INR 573.45
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 905.0 | 946.0 | 899.5 | 940.55 | 286.62 Thousand |
| 14 May, 2024 | 888.0 | 906.95 | 873.05 | 897.15 | 154.03 Thousand |
| 13 May, 2024 | 887.95 | 887.95 | 860.55 | 875.5 | 100.78 Thousand |
| 10 May, 2024 | 882.3 | 886.95 | 862.0 | 872.2 | 91.41 Thousand |
| 09 May, 2024 | 895.0 | 919.9 | 875.2 | 879.5 | 172.94 Thousand |
| 08 May, 2024 | 905.0 | 916.45 | 892.35 | 897.7 | 206.26 Thousand |
| 07 May, 2024 | 934.0 | 942.9 | 896.75 | 911.5 | 285.92 Thousand |
| 06 May, 2024 | 922.25 | 936.95 | 906.3 | 931.2 | 260.83 Thousand |
| 03 May, 2024 | 920.05 | 924.45 | 905.25 | 910.9 | 98.66 Thousand |
| 02 May, 2024 | 910.0 | 928.25 | 906.2 | 917.7 | 238.64 Thousand |
CELLPOINT-SM
CENTENKA
CENTEXT
CEATLTD
CEIGALL
CELEBRITY