Cello World Limited (CELLO.NS)

INR 541.15

(-1.56%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 879.9 879.9 868.0 872.5 3858.00
19 Jan, 2024 870.05 880.0 865.25 868.0 5111.00
18 Jan, 2024 875.9 879.0 856.9 867.7 90.75 Thousand
17 Jan, 2024 875.55 894.3 874.0 875.9 213.3 Thousand
16 Jan, 2024 903.2 907.0 876.65 893.35 102.54 Thousand
15 Jan, 2024 907.75 912.0 892.95 903.3 179.31 Thousand
14 Jan, 2024 900.55 900.55 900.55 900.55 532.88 Thousand
12 Jan, 2024 889.65 908.0 883.55 900.0 10.01 Thousand
11 Jan, 2024 888.0 920.45 862.75 885.0 239.8 Thousand
10 Jan, 2024 879.5 893.3 869.4 886.85 870.17 Thousand