Cello World Limited (CELLO.NS)

INR 541.15

(-1.56%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 832.95 876.0 825.0 864.4 53.14 Thousand
01 Feb, 2024 853.75 853.75 827.5 833.0 805.16 Thousand
31 Jan, 2024 844.55 859.45 820.4 843.0 162.36 Thousand
30 Jan, 2024 873.1 874.15 859.2 861.4 1.04 Million
29 Jan, 2024 826.15 886.6 826.15 860.4 236.17 Thousand
28 Jan, 2024 837.0 886.0 833.55 860.15 1.28 Million
25 Jan, 2024 851.05 853.1 828.45 837.7 140.53 Thousand
24 Jan, 2024 838.3 860.0 833.05 849.0 189.94 Thousand
23 Jan, 2024 880.7 881.9 845.55 854.4 215.53 Thousand
22 Jan, 2024 885.0 885.0 845.1 856.3 193.05 Thousand