Cello World Limited (CELLO)
INR 573.45
(-0.96%)
INR 573.45
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 898.8 | 898.8 | 880.95 | 882.85 | 160.77 Thousand |
| 26 Jun, 2024 | 913.95 | 916.9 | 885.1 | 889.95 | 122.27 Thousand |
| 25 Jun, 2024 | 894.95 | 922.75 | 885.0 | 913.55 | 137.03 Thousand |
| 24 Jun, 2024 | 904.95 | 911.3 | 887.0 | 889.6 | 86.23 Thousand |
| 21 Jun, 2024 | 889.0 | 925.0 | 879.5 | 908.8 | 2.94 Million |
| 20 Jun, 2024 | 905.0 | 905.0 | 875.65 | 889.3 | 167.47 Thousand |
| 19 Jun, 2024 | 905.25 | 913.0 | 890.0 | 899.75 | 231.13 Thousand |
| 18 Jun, 2024 | 881.2 | 907.45 | 881.2 | 900.25 | 421 Thousand |
| 14 Jun, 2024 | 877.85 | 884.9 | 864.1 | 874.2 | 193.46 Thousand |
| 13 Jun, 2024 | 871.3 | 883.8 | 860.9 | 877.85 | 211.44 Thousand |
CELLPOINT-SM
CENTENKA
CENTEXT
CEATLTD
CEIGALL
CELEBRITY