Cello World Limited (CELLO.NS)

INR 541.15

(-1.56%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 820.4 820.4 799.3 804.15 8467.00
06 Mar, 2024 825.0 831.0 802.0 804.3 252.79 Thousand
05 Mar, 2024 826.0 826.0 800.0 812.05 285.89 Thousand
04 Mar, 2024 849.55 850.0 824.15 826.05 274.89 Thousand
03 Mar, 2024 848.5 850.0 823.7 825.25 211.63 Thousand
02 Mar, 2024 810.35 852.45 810.35 847.35 886.00
01 Mar, 2024 855.85 864.35 823.0 826.1 20.82 Thousand
29 Feb, 2024 845.1 870.05 837.1 855.8 228.68 Thousand
28 Feb, 2024 886.4 949.3 841.1 852.85 1.3 Million
27 Feb, 2024 858.8 885.05 858.8 875.95 334.63 Thousand