Cello World Limited (CELLO)
INR 573.45
(-0.96%)
INR 573.45
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 962.5 | 962.5 | 951.05 | 953.6 | 58.86 Thousand |
| 10 Jul, 2024 | 964.25 | 968.0 | 945.45 | 958.5 | 161.54 Thousand |
| 09 Jul, 2024 | 969.7 | 992.5 | 963.0 | 974.0 | 191.75 Thousand |
| 08 Jul, 2024 | 965.0 | 972.85 | 950.05 | 961.1 | 240.88 Thousand |
| 05 Jul, 2024 | 980.0 | 1000.0 | 960.1 | 969.4 | 427.52 Thousand |
| 04 Jul, 2024 | 1000.0 | 1025.0 | 981.0 | 989.6 | 1.42 Million |
| 03 Jul, 2024 | 906.15 | 970.0 | 905.2 | 960.1 | 1.33 Million |
| 02 Jul, 2024 | 897.0 | 906.0 | 880.1 | 901.05 | 262.04 Thousand |
| 01 Jul, 2024 | 884.95 | 906.4 | 874.6 | 890.65 | 161.92 Thousand |
| 28 Jun, 2024 | 891.8 | 891.8 | 875.4 | 880.45 | 46.1 Thousand |
CELLPOINT-SM
CENTENKA
CENTEXT
CEATLTD
CEIGALL
CELEBRITY