Cello World Limited (CELLO)
INR 539.4
(1.59%)
INR 539.4
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 776.4 | 797.8 | 761.2 | 784.75 | 149.98 Thousand |
| 19 Mar, 2024 | 784.3 | 799.0 | 760.0 | 789.05 | 272.92 Thousand |
| 18 Mar, 2024 | 752.0 | 795.9 | 740.4 | 784.35 | 1.57 Million |
| 15 Mar, 2024 | 749.0 | 765.9 | 740.05 | 748.95 | 433.6 Thousand |
| 14 Mar, 2024 | 723.4 | 758.4 | 711.2 | 749.45 | 641.79 Thousand |
| 13 Mar, 2024 | 786.75 | 786.75 | 715.25 | 723.4 | 539.24 Thousand |
| 12 Mar, 2024 | 812.0 | 812.0 | 770.0 | 783.1 | 254.47 Thousand |
| 11 Mar, 2024 | 813.0 | 814.95 | 800.1 | 806.5 | 381.71 Thousand |
| 07 Mar, 2024 | 808.25 | 812.45 | 799.0 | 804.5 | 252.79 Thousand |
| 06 Mar, 2024 | 824.0 | 832.0 | 802.25 | 805.2 | 285.89 Thousand |
CELLPOINT-SM
CENTENKA
CENTEXT
CEATLTD
CEIGALL
CELEBRITY