Cello World Limited (CELLO.NS)

INR 541.15

(-1.56%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 780.5 782.3 758.85 766.25 253.44 Thousand
25 Mar, 2024 785.0 785.85 758.45 766.4 205.12 Thousand
22 Mar, 2024 788.0 788.0 774.45 785.05 8783.00
21 Mar, 2024 781.05 793.9 778.1 785.6 83.16 Thousand
20 Mar, 2024 781.6 797.1 762.0 786.4 112.86 Thousand
19 Mar, 2024 782.95 796.6 773.0 789.3 149.98 Thousand
18 Mar, 2024 755.5 796.3 740.0 785.2 272.92 Thousand
17 Mar, 2024 752.0 795.9 740.4 784.35 1.57 Million
15 Mar, 2024 746.2 766.35 740.0 746.9 18.76 Thousand
14 Mar, 2024 712.05 755.5 711.15 749.45 433.6 Thousand