Cello World Limited (CELLO)

INR 573.45

(-0.96%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 976.9 978.95 957.6 966.3 144.38 Thousand
25 Jul, 2024 959.0 976.05 952.15 967.4 103.54 Thousand
24 Jul, 2024 952.0 963.85 947.55 959.55 89.95 Thousand
23 Jul, 2024 967.5 967.5 921.55 948.55 147.64 Thousand
22 Jul, 2024 941.95 966.0 931.05 949.4 92.31 Thousand
19 Jul, 2024 980.0 985.35 936.1 940.55 216.86 Thousand
18 Jul, 2024 991.9 996.45 969.7 971.25 120.27 Thousand
16 Jul, 2024 965.0 1014.35 965.0 990.3 546.19 Thousand
15 Jul, 2024 989.45 990.0 970.0 972.2 128.33 Thousand
12 Jul, 2024 959.95 990.0 955.35 979.35 238.42 Thousand