Cello World Limited (CELLO)
INR 573.45
(-0.96%)
INR 573.45
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 926.0 | 929.5 | 909.15 | 920.55 | 70.12 Thousand |
| 08 Aug, 2024 | 914.0 | 926.95 | 908.6 | 921.8 | 62.33 Thousand |
| 07 Aug, 2024 | 936.0 | 936.0 | 905.5 | 914.0 | 63.37 Thousand |
| 06 Aug, 2024 | 918.85 | 928.0 | 904.8 | 911.85 | 79.17 Thousand |
| 05 Aug, 2024 | 911.6 | 941.45 | 904.0 | 908.1 | 118.71 Thousand |
| 02 Aug, 2024 | 931.9 | 956.0 | 925.25 | 951.25 | 63.88 Thousand |
| 01 Aug, 2024 | 961.0 | 961.0 | 926.55 | 934.55 | 104.22 Thousand |
| 31 Jul, 2024 | 959.0 | 964.45 | 945.0 | 952.95 | 174.87 Thousand |
| 30 Jul, 2024 | 963.4 | 967.15 | 953.0 | 959.0 | 189.97 Thousand |
| 29 Jul, 2024 | 980.0 | 980.0 | 958.35 | 963.4 | 301.4 Thousand |
CELLPOINT-SM
CENTENKA
CENTEXT
CEATLTD
CEIGALL
CELEBRITY