Cello World Limited (CELLO.NS)

INR 541.15

(-1.56%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 799.0 813.1 716.3 809.6 304.55 Thousand
03 Apr, 2024 787.0 798.0 784.2 795.1 167.81 Thousand
02 Apr, 2024 798.95 798.95 783.7 787.55 60.87 Thousand
01 Apr, 2024 773.0 793.0 773.0 784.9 113.87 Thousand
31 Mar, 2024 774.95 794.0 774.05 785.5 102.23 Thousand
28 Mar, 2024 775.95 782.75 757.0 774.65 9324.00
27 Mar, 2024 766.05 784.95 760.8 772.3 239.34 Thousand
26 Mar, 2024 780.5 782.3 758.85 766.25 253.44 Thousand
25 Mar, 2024 785.0 785.85 758.45 766.4 205.12 Thousand
22 Mar, 2024 788.0 788.0 774.45 785.05 8783.00