Cello World Limited (CELLO.NS)

INR 776.3

(-1.64%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 820.05 828.75 807.1 818.45 535.17 Thousand
28 Nov, 2023 783.05 827.7 768.95 820.05 1.05 Million
27 Nov, 2023 784.8 827.65 772.3 820.6 2.56 Million
24 Nov, 2023 780.0 785.0 775.6 781.2 13.05 Thousand
23 Nov, 2023 768.05 788.0 767.05 774.05 262.39 Thousand
22 Nov, 2023 783.7 791.5 767.6 770.85 351.45 Thousand
21 Nov, 2023 790.0 794.5 782.9 784.95 466.97 Thousand
20 Nov, 2023 785.05 797.0 783.05 784.95 299.52 Thousand
19 Nov, 2023 785.9 798.0 783.2 786.05 609.85 Thousand
17 Nov, 2023 789.95 795.45 781.5 785.05 18.6 Thousand