Cello World Limited (CELLO.NS)

INR 541.15

(-1.56%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 934.0 938.85 912.0 928.5 269.67 Thousand
26 Apr, 2024 929.0 946.1 925.0 932.9 10.08 Thousand
25 Apr, 2024 948.75 963.5 924.0 927.9 183.42 Thousand
24 Apr, 2024 895.0 958.3 887.9 951.7 441.84 Thousand
23 Apr, 2024 886.2 905.1 874.4 893.0 1.18 Million
22 Apr, 2024 868.15 888.75 853.05 882.0 1.05 Million
21 Apr, 2024 866.0 888.8 853.3 882.15 949.77 Thousand
19 Apr, 2024 845.25 857.75 833.85 851.7 15.54 Thousand
18 Apr, 2024 864.05 886.8 853.0 857.75 219.98 Thousand
17 Apr, 2024 865.0 887.7 853.5 856.7 448.25 Thousand