Cello World Limited (CELLO.NS)

INR 776.3

(-1.64%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 775.8 785.05 764.1 768.0 12.27 Thousand
21 Dec, 2023 754.2 779.5 748.6 777.35 262.41 Thousand
20 Dec, 2023 791.85 794.0 755.75 761.55 225.56 Thousand
19 Dec, 2023 799.1 806.75 786.2 788.05 258.47 Thousand
18 Dec, 2023 782.6 802.0 782.6 799.6 138.48 Thousand
17 Dec, 2023 790.25 802.5 785.35 799.8 274.42 Thousand
15 Dec, 2023 784.95 795.7 781.5 788.45 11.19 Thousand
14 Dec, 2023 797.1 797.95 783.3 784.9 298.58 Thousand
13 Dec, 2023 784.55 796.05 779.0 789.8 239.82 Thousand
12 Dec, 2023 789.15 795.55 782.05 783.9 261.33 Thousand