Cello World Limited (CELLO)
INR 573.45
(-0.96%)
INR 573.45
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 899.0 | 899.0 | 880.1 | 890.15 | 55.14 Thousand |
| 06 Sep, 2024 | 915.0 | 915.35 | 889.0 | 895.95 | 91.1 Thousand |
| 05 Sep, 2024 | 903.2 | 911.75 | 891.0 | 907.1 | 79.48 Thousand |
| 04 Sep, 2024 | 898.0 | 907.5 | 891.0 | 898.2 | 50.57 Thousand |
| 03 Sep, 2024 | 902.5 | 915.0 | 894.15 | 906.85 | 81.65 Thousand |
| 02 Sep, 2024 | 905.5 | 908.0 | 885.65 | 902.5 | 70.6 Thousand |
| 30 Aug, 2024 | 879.6 | 909.95 | 875.3 | 903.25 | 196.76 Thousand |
| 29 Aug, 2024 | 890.0 | 890.0 | 868.9 | 875.0 | 119.47 Thousand |
| 28 Aug, 2024 | 909.7 | 909.7 | 885.0 | 888.4 | 85.45 Thousand |
| 27 Aug, 2024 | 908.0 | 911.45 | 900.0 | 905.7 | 67.1 Thousand |
CELLPOINT-SM
CENTENKA
CENTEXT
CEATLTD
CEIGALL
CELEBRITY