Cello World Limited (CELLO.NS)

INR 541.15

(-1.56%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 929.0 933.95 910.0 917.8 152.09 Thousand
21 May, 2024 940.3 945.0 915.95 921.0 80.02 Thousand
20 May, 2024 943.95 945.0 915.0 921.25 574.81 Thousand
18 May, 2024 948.4 951.35 939.0 941.55 241.00
17 May, 2024 926.05 957.95 926.05 942.85 15.33 Thousand
16 May, 2024 949.45 949.45 921.65 925.4 255.5 Thousand
15 May, 2024 915.95 946.75 893.65 941.5 183.81 Thousand
14 May, 2024 889.95 906.0 873.5 898.4 286.62 Thousand
13 May, 2024 878.05 886.3 857.75 873.0 154.03 Thousand
12 May, 2024 887.95 887.95 860.55 875.5 100.78 Thousand