Cello World Limited (CELLO)
INR 573.45
(-0.96%)
INR 573.45
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 875.0 | 879.75 | 866.9 | 873.55 | 60.94 Thousand |
| 07 Oct, 2024 | 893.05 | 893.95 | 864.0 | 877.35 | 90.01 Thousand |
| 04 Oct, 2024 | 894.0 | 899.0 | 870.2 | 892.75 | 84.84 Thousand |
| 03 Oct, 2024 | 883.0 | 894.45 | 882.8 | 889.25 | 73.78 Thousand |
| 01 Oct, 2024 | 909.0 | 913.35 | 896.05 | 902.1 | 126.11 Thousand |
| 30 Sep, 2024 | 870.0 | 922.4 | 868.0 | 913.6 | 293.94 Thousand |
| 27 Sep, 2024 | 874.0 | 897.95 | 865.85 | 880.55 | 81.74 Thousand |
| 26 Sep, 2024 | 876.0 | 879.95 | 871.55 | 874.0 | 285.22 Thousand |
| 25 Sep, 2024 | 884.0 | 884.0 | 870.05 | 876.75 | 66.11 Thousand |
| 24 Sep, 2024 | 874.95 | 889.95 | 870.05 | 886.75 | 70.65 Thousand |
CELLPOINT-SM
CENTENKA
CENTEXT
CEATLTD
CEIGALL
CELEBRITY