Cello World Limited (CELLO.NS)

INR 776.3

(-1.64%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 903.2 907.0 876.65 893.35 102.54 Thousand
15 Jan, 2024 907.75 912.0 892.95 903.3 179.31 Thousand
14 Jan, 2024 900.55 900.55 900.55 900.55 532.88 Thousand
12 Jan, 2024 889.65 908.0 883.55 900.0 10.01 Thousand
11 Jan, 2024 888.0 920.45 862.75 885.0 239.8 Thousand
10 Jan, 2024 879.5 893.3 869.4 886.85 870.17 Thousand
09 Jan, 2024 889.2 905.5 872.15 879.5 181.62 Thousand
08 Jan, 2024 849.5 896.0 849.5 880.05 390.76 Thousand
07 Jan, 2024 857.8 897.3 850.35 877.65 872.71 Thousand
05 Jan, 2024 872.15 881.4 854.7 859.15 29.82 Thousand