Cello World Limited (CELLO.NS)

INR 776.3

(-1.64%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 866.9 868.0 836.85 849.0 10.91 Thousand
08 Feb, 2024 868.95 872.0 802.0 855.25 214.38 Thousand
07 Feb, 2024 879.75 889.0 801.3 850.7 825.39 Thousand
06 Feb, 2024 859.0 873.0 840.4 869.9 369.73 Thousand
05 Feb, 2024 866.15 884.45 838.85 845.8 369.96 Thousand
04 Feb, 2024 865.05 883.7 838.1 842.7 349.67 Thousand
02 Feb, 2024 832.95 876.0 825.0 864.4 53.14 Thousand
01 Feb, 2024 853.75 853.75 827.5 833.0 805.16 Thousand
31 Jan, 2024 844.55 859.45 820.4 843.0 162.36 Thousand
30 Jan, 2024 873.1 874.15 859.2 861.4 1.04 Million