Cello World Limited (CELLO)
INR 573.45
(-0.96%)
INR 573.45
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 820.65 | 825.0 | 814.0 | 821.5 | 30.65 Thousand |
| 04 Nov, 2024 | 833.95 | 833.95 | 813.75 | 820.75 | 51.03 Thousand |
| 01 Nov, 2024 | 845.0 | 845.0 | 828.75 | 833.95 | 20.09 Thousand |
| 31 Oct, 2024 | 825.0 | 832.95 | 813.3 | 828.55 | 169.9 Thousand |
| 30 Oct, 2024 | 803.05 | 830.5 | 803.05 | 825.65 | 125.83 Thousand |
| 29 Oct, 2024 | 816.9 | 818.3 | 805.2 | 811.0 | 66.46 Thousand |
| 28 Oct, 2024 | 827.85 | 828.9 | 799.55 | 816.9 | 101.95 Thousand |
| 25 Oct, 2024 | 828.2 | 850.0 | 802.05 | 825.25 | 221.74 Thousand |
| 24 Oct, 2024 | 838.0 | 839.55 | 816.05 | 821.6 | 49.92 Thousand |
| 23 Oct, 2024 | 845.0 | 848.35 | 822.8 | 840.25 | 69.6 Thousand |
CELLPOINT-SM
CENTENKA
CENTEXT
CEATLTD
CEIGALL
CELEBRITY