Cello World Limited (CELLO.NS)

INR 776.3

(-1.64%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 752.0 795.9 740.4 784.35 1.57 Million
15 Mar, 2024 746.2 766.35 740.0 746.9 18.76 Thousand
14 Mar, 2024 712.05 755.5 711.15 749.45 433.6 Thousand
13 Mar, 2024 785.2 785.2 716.45 725.6 641.79 Thousand
12 Mar, 2024 806.1 806.1 771.0 782.9 539.24 Thousand
11 Mar, 2024 819.55 819.55 801.55 806.2 254.47 Thousand
10 Mar, 2024 813.0 814.95 800.1 806.5 381.71 Thousand
07 Mar, 2024 820.4 820.4 799.3 804.15 8467.00
06 Mar, 2024 825.0 831.0 802.0 804.3 252.79 Thousand
05 Mar, 2024 826.0 826.0 800.0 812.05 285.89 Thousand