Cello World Limited (CELLO.NS)

INR 541.15

(-1.56%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 974.0 974.0 946.0 959.4 58.86 Thousand
09 Jul, 2024 961.7 992.8 961.7 973.95 161.54 Thousand
08 Jul, 2024 967.0 972.05 951.4 961.45 191.75 Thousand
07 Jul, 2024 965.0 972.85 950.05 961.1 240.88 Thousand
05 Jul, 2024 984.15 1000.0 961.1 967.95 42.93 Thousand
04 Jul, 2024 999.0 1024.5 981.0 990.5 427.52 Thousand
03 Jul, 2024 901.4 969.3 901.4 961.4 1.42 Million
02 Jul, 2024 898.6 906.5 879.85 900.6 1.33 Million
01 Jul, 2024 883.35 905.0 874.1 892.35 262.04 Thousand
30 Jun, 2024 884.95 906.4 874.6 890.65 161.92 Thousand