Cello World Limited (CELLO)
INR 573.45
(-0.96%)
INR 573.45
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 828.0 | 833.65 | 805.0 | 828.25 | 186.62 Thousand |
| 04 Dec, 2024 | 822.85 | 830.8 | 813.45 | 826.8 | 90.3 Thousand |
| 03 Dec, 2024 | 808.6 | 821.95 | 800.15 | 817.25 | 119.2 Thousand |
| 02 Dec, 2024 | 804.0 | 815.0 | 788.45 | 807.55 | 163.45 Thousand |
| 29 Nov, 2024 | 767.0 | 797.0 | 763.05 | 790.15 | 337.67 Thousand |
| 28 Nov, 2024 | 771.0 | 774.0 | 760.1 | 767.3 | 71.87 Thousand |
| 27 Nov, 2024 | 758.0 | 769.8 | 750.55 | 768.2 | 83.66 Thousand |
| 26 Nov, 2024 | 753.0 | 759.95 | 745.1 | 755.25 | 262.16 Thousand |
| 25 Nov, 2024 | 751.05 | 756.9 | 734.5 | 750.75 | 602.96 Thousand |
| 22 Nov, 2024 | 757.85 | 762.05 | 733.2 | 744.75 | 270.15 Thousand |
CELLPOINT-SM
CENTENKA
CENTEXT
CEATLTD
CEIGALL
CELEBRITY