Cello World Limited (CELLO.NS)

INR 776.3

(-1.64%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2024 774.95 794.0 774.05 785.5 102.23 Thousand
28 Mar, 2024 775.95 782.75 757.0 774.65 9324.00
27 Mar, 2024 766.05 784.95 760.8 772.3 239.34 Thousand
26 Mar, 2024 780.5 782.3 758.85 766.25 253.44 Thousand
25 Mar, 2024 785.0 785.85 758.45 766.4 205.12 Thousand
22 Mar, 2024 788.0 788.0 774.45 785.05 8783.00
21 Mar, 2024 781.05 793.9 778.1 785.6 83.16 Thousand
20 Mar, 2024 781.6 797.1 762.0 786.4 112.86 Thousand
19 Mar, 2024 782.95 796.6 773.0 789.3 149.98 Thousand
18 Mar, 2024 755.5 796.3 740.0 785.2 272.92 Thousand