Cello World Limited (CELLO.NS)

INR 541.15

(-1.56%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 940.05 967.25 931.75 948.55 147.64 Thousand
21 Jul, 2024 941.95 966.0 931.05 949.4 92.31 Thousand
19 Jul, 2024 980.0 983.85 937.65 940.85 6026.00
18 Jul, 2024 995.0 995.0 969.55 971.2 216.86 Thousand
17 Jul, 2024 991.9 996.45 969.7 971.25 120.27 Thousand
16 Jul, 2024 973.95 1014.85 973.95 990.15 11.34 Thousand
15 Jul, 2024 970.0 989.25 969.8 971.65 546.19 Thousand
14 Jul, 2024 989.45 990.0 970.0 972.2 128.33 Thousand
12 Jul, 2024 953.3 990.0 953.3 978.55 8253.00
11 Jul, 2024 959.4 963.3 951.3 953.3 238.42 Thousand