Cello World Limited (CELLO)
INR 573.45
(-0.96%)
INR 573.45
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 790.0 | 801.95 | 772.45 | 792.1 | 208.43 Thousand |
| 18 Dec, 2024 | 806.9 | 810.35 | 785.05 | 789.2 | 94.19 Thousand |
| 17 Dec, 2024 | 822.6 | 825.7 | 803.05 | 806.9 | 88.53 Thousand |
| 16 Dec, 2024 | 822.55 | 834.9 | 816.35 | 822.6 | 308.35 Thousand |
| 13 Dec, 2024 | 825.05 | 832.0 | 818.65 | 830.15 | 51.39 Thousand |
| 12 Dec, 2024 | 849.8 | 849.8 | 817.75 | 828.45 | 216.64 Thousand |
| 11 Dec, 2024 | 852.0 | 854.0 | 833.15 | 848.45 | 251.55 Thousand |
| 10 Dec, 2024 | 831.55 | 860.85 | 827.05 | 852.25 | 285.98 Thousand |
| 09 Dec, 2024 | 839.05 | 840.0 | 818.3 | 831.55 | 315.68 Thousand |
| 06 Dec, 2024 | 832.85 | 848.0 | 818.05 | 839.45 | 149.58 Thousand |
CELLPOINT-SM
CENTENKA
CENTEXT
CEATLTD
CEIGALL
CELEBRITY