Cello World Limited (CELLO)
INR 573.45
(-0.96%)
INR 573.45
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 675.0 | 684.0 | 666.5 | 673.7 | 155.15 Thousand |
| 16 Jan, 2025 | 680.0 | 683.95 | 666.0 | 675.55 | 229.05 Thousand |
| 15 Jan, 2025 | 685.1 | 691.2 | 665.0 | 671.9 | 561.84 Thousand |
| 14 Jan, 2025 | 705.0 | 706.25 | 683.0 | 684.95 | 129.5 Thousand |
| 13 Jan, 2025 | 707.95 | 709.85 | 685.2 | 696.35 | 279.39 Thousand |
| 10 Jan, 2025 | 719.7 | 720.35 | 697.3 | 708.35 | 145.39 Thousand |
| 09 Jan, 2025 | 722.95 | 726.4 | 715.0 | 717.55 | 52.33 Thousand |
| 08 Jan, 2025 | 739.0 | 739.0 | 716.7 | 722.55 | 118.85 Thousand |
| 07 Jan, 2025 | 742.55 | 747.95 | 732.8 | 734.4 | 226.43 Thousand |
| 06 Jan, 2025 | 782.0 | 782.0 | 737.6 | 742.05 | 239.57 Thousand |
CELLPOINT-SM
CENTENKA
CENTEXT
CEATLTD
CEIGALL
CELEBRITY