Cello World Limited (CELLO.NS)

INR 776.3

(-1.64%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 886.2 905.1 874.4 893.0 1.18 Million
22 Apr, 2024 868.15 888.75 853.05 882.0 1.05 Million
21 Apr, 2024 866.0 888.8 853.3 882.15 949.77 Thousand
19 Apr, 2024 845.25 857.75 833.85 851.7 15.54 Thousand
18 Apr, 2024 864.05 886.8 853.0 857.75 219.98 Thousand
17 Apr, 2024 865.0 887.7 853.5 856.7 448.25 Thousand
16 Apr, 2024 811.35 860.1 811.35 846.35 31.38 Thousand
15 Apr, 2024 810.15 828.35 801.35 823.35 436.85 Thousand
14 Apr, 2024 829.35 829.35 802.25 823.2 155.54 Thousand
12 Apr, 2024 828.85 890.0 822.65 834.05 101.52 Thousand