Cello World Limited (CELLO.NS)

INR 541.15

(-1.56%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 882.0 900.0 870.65 888.45 126.83 Thousand
13 Aug, 2024 930.0 930.0 878.6 883.7 256.16 Thousand
12 Aug, 2024 901.2 918.45 871.6 908.25 1.63 Million
11 Aug, 2024 915.55 921.0 873.0 909.25 409.25 Thousand
09 Aug, 2024 915.65 929.1 909.9 919.15 1442.00
08 Aug, 2024 916.8 926.1 908.85 921.25 70.12 Thousand
07 Aug, 2024 937.0 937.0 906.55 914.1 62.33 Thousand
06 Aug, 2024 912.1 928.0 905.0 911.1 63.37 Thousand
05 Aug, 2024 932.55 941.75 903.4 911.7 79.17 Thousand
04 Aug, 2024 911.6 941.45 904.0 908.1 118.71 Thousand