Cello World Limited (CELLO.NS)

INR 776.3

(-1.64%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 949.45 949.45 921.65 925.4 255.5 Thousand
15 May, 2024 915.95 946.75 893.65 941.5 183.81 Thousand
14 May, 2024 889.95 906.0 873.5 898.4 286.62 Thousand
13 May, 2024 878.05 886.3 857.75 873.0 154.03 Thousand
12 May, 2024 887.95 887.95 860.55 875.5 100.78 Thousand
10 May, 2024 880.05 886.6 861.8 872.85 14.95 Thousand
09 May, 2024 875.25 917.25 875.0 879.9 91.41 Thousand
08 May, 2024 906.05 916.5 892.35 896.6 172.94 Thousand
07 May, 2024 923.45 942.5 896.05 906.05 206.26 Thousand
06 May, 2024 911.0 937.1 903.6 930.05 285.92 Thousand