Cello World Limited (CELLO)
INR 573.45
(-0.96%)
INR 573.45
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 619.0 | 627.25 | 612.45 | 617.05 | 95.81 Thousand |
| 12 Feb, 2025 | 605.0 | 630.9 | 596.0 | 618.4 | 115.57 Thousand |
| 11 Feb, 2025 | 630.05 | 632.55 | 616.1 | 619.75 | 163.9 Thousand |
| 10 Feb, 2025 | 644.0 | 648.1 | 628.85 | 636.25 | 63.5 Thousand |
| 07 Feb, 2025 | 655.05 | 656.35 | 641.0 | 644.55 | 70.03 Thousand |
| 06 Feb, 2025 | 648.7 | 664.0 | 648.7 | 655.05 | 103.09 Thousand |
| 05 Feb, 2025 | 649.05 | 660.1 | 646.0 | 648.7 | 116.85 Thousand |
| 04 Feb, 2025 | 670.0 | 675.0 | 648.5 | 652.35 | 699.23 Thousand |
| 03 Feb, 2025 | 637.7 | 657.0 | 630.05 | 654.7 | 580.61 Thousand |
| 01 Feb, 2025 | 654.5 | 658.0 | 638.0 | 641.2 | 63.34 Thousand |
CELLPOINT-SM
CENTENKA
CENTEXT
CEATLTD
CEIGALL
CELEBRITY