Cello World Limited (CELLO.NS)

INR 541.15

(-1.56%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 899.0 899.0 880.1 890.15 55.14 Thousand
06 Sep, 2024 915.0 915.35 889.0 895.95 91.1 Thousand
05 Sep, 2024 903.2 911.75 891.0 907.1 91.1 Thousand
04 Sep, 2024 898.0 907.5 891.0 898.2 79.48 Thousand
03 Sep, 2024 902.5 915.0 894.15 906.85 81.65 Thousand
02 Sep, 2024 905.5 908.0 885.65 902.5 81.65 Thousand
01 Sep, 2024 905.5 908.0 885.65 902.5 70.6 Thousand
30 Aug, 2024 879.6 909.95 875.3 903.25 196.76 Thousand
29 Aug, 2024 890.0 890.0 868.9 875.0 196.76 Thousand
28 Aug, 2024 909.7 909.7 885.0 888.4 119.47 Thousand