Cello World Limited (CELLO)
INR 573.45
(-0.96%)
INR 573.45
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 560.95 | 565.7 | 550.05 | 553.9 | 119.08 Thousand |
| 27 Feb, 2025 | 584.5 | 589.2 | 557.9 | 560.55 | 180.68 Thousand |
| 25 Feb, 2025 | 590.0 | 597.0 | 575.9 | 579.2 | 267.21 Thousand |
| 24 Feb, 2025 | 587.0 | 593.7 | 580.55 | 588.5 | 192.68 Thousand |
| 21 Feb, 2025 | 598.1 | 611.0 | 595.7 | 599.05 | 142.79 Thousand |
| 20 Feb, 2025 | 605.55 | 617.95 | 598.6 | 601.65 | 144.51 Thousand |
| 19 Feb, 2025 | 607.95 | 612.4 | 598.55 | 605.45 | 151.98 Thousand |
| 18 Feb, 2025 | 622.2 | 629.9 | 603.25 | 614.1 | 161.02 Thousand |
| 17 Feb, 2025 | 617.9 | 625.0 | 591.75 | 620.4 | 155.49 Thousand |
| 14 Feb, 2025 | 618.8 | 620.1 | 597.0 | 612.15 | 111.68 Thousand |
CELLPOINT-SM
CENTENKA
CENTEXT
CEATLTD
CEIGALL
CELEBRITY