Cello World Limited (CELLO.NS)

INR 541.15

(-1.56%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 883.0 904.8 865.0 888.45 116.26 Thousand
18 Sep, 2024 886.85 889.05 872.0 879.5 81.35 Thousand
17 Sep, 2024 907.8 908.0 876.15 886.85 74.42 Thousand
16 Sep, 2024 924.95 924.95 900.0 907.7 63.61 Thousand
15 Sep, 2024 924.95 924.95 917.8 917.8 1305.00
13 Sep, 2024 921.95 925.4 910.0 916.0 63.6 Thousand
12 Sep, 2024 914.95 924.35 895.2 920.1 144.88 Thousand
11 Sep, 2024 914.0 927.0 895.35 904.4 215.23 Thousand
10 Sep, 2024 903.5 910.0 897.4 909.4 215.23 Thousand
09 Sep, 2024 899.0 899.0 880.1 890.15 84.84 Thousand