Cello World Limited (CELLO.NS)

INR 776.3

(-1.64%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 875.0 881.4 837.05 844.15 255.73 Thousand
27 May, 2024 918.0 919.95 872.0 873.35 442.31 Thousand
26 May, 2024 919.95 920.0 871.1 873.3 309.25 Thousand
24 May, 2024 915.2 928.75 910.0 917.9 13.56 Thousand
23 May, 2024 928.65 931.95 919.55 924.15 160.27 Thousand
22 May, 2024 929.0 933.95 910.0 917.8 152.09 Thousand
21 May, 2024 940.3 945.0 915.95 921.0 80.02 Thousand
20 May, 2024 943.95 945.0 915.0 921.25 574.81 Thousand
18 May, 2024 948.4 951.35 939.0 941.55 241.00
17 May, 2024 926.05 957.95 926.05 942.85 15.33 Thousand