Cello World Limited (CELLO)
INR 573.45
(-0.96%)
INR 573.45
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 538.0 | 544.6 | 532.5 | 535.0 | 623.68 Thousand |
| 13 Mar, 2025 | 540.25 | 546.0 | 531.25 | 537.55 | 223.92 Thousand |
| 12 Mar, 2025 | 538.0 | 547.0 | 531.0 | 536.1 | 289.41 Thousand |
| 11 Mar, 2025 | 535.0 | 541.7 | 527.2 | 536.9 | 103.46 Thousand |
| 10 Mar, 2025 | 551.4 | 558.1 | 535.9 | 541.75 | 168.58 Thousand |
| 07 Mar, 2025 | 544.3 | 556.95 | 540.4 | 550.35 | 330.63 Thousand |
| 06 Mar, 2025 | 566.0 | 571.6 | 546.1 | 547.3 | 347.34 Thousand |
| 05 Mar, 2025 | 572.5 | 582.0 | 554.55 | 561.7 | 337.37 Thousand |
| 04 Mar, 2025 | 538.2 | 580.95 | 523.95 | 564.05 | 275.6 Thousand |
| 03 Mar, 2025 | 561.05 | 565.0 | 538.3 | 540.85 | 271.92 Thousand |
CELLPOINT-SM
CENTENKA
CENTEXT
CEATLTD
CEIGALL
CELEBRITY