Cello World Limited (CELLO.NS)

INR 776.3

(-1.64%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2024 849.95 881.0 847.0 864.3 229.7 Thousand
07 Jun, 2024 838.0 853.0 838.0 846.3 15.17 Thousand
06 Jun, 2024 843.55 855.0 827.0 829.55 261.58 Thousand
05 Jun, 2024 831.3 842.0 795.0 827.0 165.87 Thousand
04 Jun, 2024 851.0 851.0 811.25 831.25 353.42 Thousand
03 Jun, 2024 880.05 892.2 857.85 860.85 214.86 Thousand
02 Jun, 2024 899.0 899.0 857.6 860.25 370.75 Thousand
31 May, 2024 856.9 869.55 840.5 848.15 10.09 Thousand
30 May, 2024 879.0 879.0 850.0 858.85 381.41 Thousand
29 May, 2024 840.0 886.65 840.0 863.0 85.49 Thousand