Cello World Limited (CELLO.NS)

INR 541.15

(-1.56%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 894.0 899.0 870.2 892.75 84.9 Thousand
03 Oct, 2024 883.0 894.45 882.8 889.25 73.78 Thousand
01 Oct, 2024 909.0 913.35 896.05 902.1 126.11 Thousand
30 Sep, 2024 870.0 922.4 868.0 913.6 293.94 Thousand
27 Sep, 2024 874.0 897.95 865.85 880.55 81.74 Thousand
26 Sep, 2024 876.0 879.95 871.55 874.0 285.22 Thousand
25 Sep, 2024 884.0 884.0 870.05 876.75 66.12 Thousand
24 Sep, 2024 874.95 889.95 870.05 886.75 70.65 Thousand
23 Sep, 2024 875.95 890.0 872.0 874.4 109.77 Thousand
20 Sep, 2024 892.0 892.0 870.1 875.65 319.61 Thousand