Cello World Limited (CELLO.NS)

INR 541.15

(-1.56%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 845.0 845.0 828.75 833.95 20.09 Thousand
31 Oct, 2024 825.0 832.95 813.3 828.55 169.9 Thousand
30 Oct, 2024 803.05 830.5 803.05 825.65 125.84 Thousand
29 Oct, 2024 816.9 818.3 805.2 811.0 66.47 Thousand
28 Oct, 2024 827.85 828.9 799.55 816.9 101.95 Thousand
25 Oct, 2024 828.2 850.0 802.05 825.25 221.74 Thousand
24 Oct, 2024 838.0 839.55 816.05 821.6 49.92 Thousand
23 Oct, 2024 845.0 848.35 822.8 840.25 69.6 Thousand
22 Oct, 2024 860.0 869.0 832.55 848.2 77.31 Thousand
21 Oct, 2024 870.0 872.4 849.55 855.95 94.21 Thousand