Cello World Limited (CELLO.NS)

INR 776.3

(-1.64%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 901.4 969.3 901.4 961.4 1.42 Million
02 Jul, 2024 898.6 906.5 879.85 900.6 1.33 Million
01 Jul, 2024 883.35 905.0 874.1 892.35 262.04 Thousand
30 Jun, 2024 884.95 906.4 874.6 890.65 161.92 Thousand
28 Jun, 2024 890.05 890.4 876.0 880.8 2422.00
27 Jun, 2024 899.0 899.0 880.8 882.0 46.1 Thousand
26 Jun, 2024 916.0 916.0 886.0 889.0 160.77 Thousand
25 Jun, 2024 895.2 921.25 883.8 913.8 122.27 Thousand
24 Jun, 2024 905.5 910.0 887.2 890.0 137.03 Thousand
23 Jun, 2024 904.95 911.3 887.0 889.6 86.23 Thousand