Cello World Limited (CELLO.NS)

INR 776.3

(-1.64%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 970.0 989.25 969.8 971.65 546.19 Thousand
14 Jul, 2024 989.45 990.0 970.0 972.2 128.33 Thousand
12 Jul, 2024 953.3 990.0 953.3 978.55 8253.00
11 Jul, 2024 959.4 963.3 951.3 953.3 238.42 Thousand
10 Jul, 2024 974.0 974.0 946.0 959.4 58.86 Thousand
09 Jul, 2024 961.7 992.8 961.7 973.95 161.54 Thousand
08 Jul, 2024 967.0 972.05 951.4 961.45 191.75 Thousand
07 Jul, 2024 965.0 972.85 950.05 961.1 240.88 Thousand
05 Jul, 2024 984.15 1000.0 961.1 967.95 42.93 Thousand
04 Jul, 2024 999.0 1024.5 981.0 990.5 427.52 Thousand