Cello World Limited (CELLO.NS)

INR 541.15

(-1.56%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 806.9 809.1 782.0 791.05 74.83 Thousand
14 Nov, 2024 811.75 820.0 802.0 806.8 181.1 Thousand
13 Nov, 2024 839.0 839.0 795.0 816.45 188.31 Thousand
12 Nov, 2024 853.15 853.15 831.0 843.6 37.7 Thousand
11 Nov, 2024 860.0 861.2 847.3 850.75 25.47 Thousand
08 Nov, 2024 863.0 868.1 851.05 861.2 48.42 Thousand
07 Nov, 2024 865.0 870.15 845.0 863.6 56.37 Thousand
06 Nov, 2024 821.5 864.0 817.65 858.25 140.11 Thousand
05 Nov, 2024 820.65 825.0 814.0 821.5 30.65 Thousand
04 Nov, 2024 833.95 833.95 813.75 820.75 51.03 Thousand