Cello World Limited (CELLO.NS)

INR 541.15

(-1.56%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 822.6 825.7 803.05 806.9 88.53 Thousand
16 Dec, 2024 822.55 834.9 816.35 822.6 308.35 Thousand
13 Dec, 2024 825.05 832.0 818.65 830.15 51.39 Thousand
12 Dec, 2024 849.8 849.8 817.75 828.45 216.64 Thousand
11 Dec, 2024 852.0 854.0 833.15 848.45 251.55 Thousand
10 Dec, 2024 831.55 860.85 827.05 852.25 285.98 Thousand
09 Dec, 2024 839.05 840.0 818.3 831.55 315.68 Thousand
06 Dec, 2024 832.85 848.0 818.05 839.45 149.58 Thousand
05 Dec, 2024 828.0 833.65 805.0 828.25 186.62 Thousand
04 Dec, 2024 822.85 830.8 813.45 826.8 90.3 Thousand