Cello World Limited (CELLO.NS)

INR 541.15

(-1.56%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 775.0 778.45 747.05 761.8 237.99 Thousand
24 Dec, 2024 758.85 773.25 750.2 764.4 74.01 Thousand
23 Dec, 2024 787.3 787.3 755.0 758.85 81.8 Thousand
20 Dec, 2024 792.2 796.95 765.15 775.65 128.53 Thousand
19 Dec, 2024 790.0 801.95 772.45 792.1 208.43 Thousand
18 Dec, 2024 806.9 810.35 785.05 789.2 94.19 Thousand
17 Dec, 2024 822.6 825.7 803.05 806.9 88.53 Thousand
16 Dec, 2024 822.55 834.9 816.35 822.6 308.35 Thousand
13 Dec, 2024 825.05 832.0 818.65 830.15 51.39 Thousand
12 Dec, 2024 849.8 849.8 817.75 828.45 216.64 Thousand