Cello World Limited (CELLO)
INR 573.45
(-0.96%)
INR 573.45
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 602.05 | 626.1 | 599.0 | 621.4 | 248.33 Thousand |
| 16 May, 2025 | 603.0 | 607.0 | 590.1 | 600.2 | 121.27 Thousand |
| 15 May, 2025 | 593.5 | 602.0 | 590.0 | 598.35 | 181.49 Thousand |
| 14 May, 2025 | 571.3 | 588.0 | 568.95 | 586.2 | 175.54 Thousand |
| 13 May, 2025 | 558.65 | 572.0 | 556.4 | 569.0 | 108.59 Thousand |
| 12 May, 2025 | 557.0 | 565.0 | 549.65 | 558.65 | 140.85 Thousand |
| 09 May, 2025 | 535.0 | 538.4 | 527.0 | 534.35 | 187.16 Thousand |
| 08 May, 2025 | 554.9 | 568.05 | 536.3 | 537.9 | 179.1 Thousand |
| 07 May, 2025 | 540.0 | 557.9 | 535.6 | 554.45 | 92.02 Thousand |
| 06 May, 2025 | 570.0 | 580.8 | 549.7 | 552.7 | 103.11 Thousand |
CELLPOINT-SM
CENTENKA
CENTEXT
CEATLTD
CEIGALL
CELEBRITY