Cello World Limited (CELLO.NS)

INR 541.15

(-1.56%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 648.0 668.95 648.0 663.3 120.71 Thousand
22 Jan, 2025 679.2 679.65 648.75 655.5 199.32 Thousand
21 Jan, 2025 678.05 686.25 666.3 670.8 103.79 Thousand
20 Jan, 2025 679.0 684.0 673.85 678.6 128.85 Thousand
17 Jan, 2025 675.0 684.0 666.5 673.7 155.15 Thousand
16 Jan, 2025 680.0 683.95 666.0 675.55 229.05 Thousand
15 Jan, 2025 685.1 691.2 665.0 671.9 561.84 Thousand
14 Jan, 2025 705.0 706.25 683.0 684.95 129.5 Thousand
13 Jan, 2025 707.95 709.85 685.2 696.35 279.39 Thousand
10 Jan, 2025 719.7 720.35 697.3 708.35 145.39 Thousand