Cello World Limited (CELLO.NS)

INR 541.15

(-1.56%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 607.95 612.4 598.55 605.45 151.98 Thousand
18 Feb, 2025 622.2 629.9 603.25 614.1 161.02 Thousand
17 Feb, 2025 617.9 625.0 591.75 620.4 155.49 Thousand
14 Feb, 2025 618.8 620.1 597.0 612.15 111.68 Thousand
13 Feb, 2025 619.0 627.25 612.45 617.05 95.81 Thousand
12 Feb, 2025 605.0 630.9 596.0 618.4 115.57 Thousand
11 Feb, 2025 630.05 632.55 616.1 619.75 163.9 Thousand
10 Feb, 2025 644.0 648.1 628.85 636.25 63.5 Thousand
07 Feb, 2025 655.05 656.35 641.0 644.55 70.03 Thousand
06 Feb, 2025 648.7 664.0 648.7 655.05 103.09 Thousand