Cello World Limited (CELLO)
INR 543.35
(1.69%)
INR 543.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 539.0 | 573.0 | 536.35 | 568.3 | 187.24 Thousand |
| 02 May, 2025 | 549.7 | 556.45 | 540.45 | 541.5 | 78.04 Thousand |
| 30 Apr, 2025 | 555.0 | 557.05 | 546.85 | 549.7 | 135.06 Thousand |
| 29 Apr, 2025 | 558.0 | 565.2 | 555.55 | 558.0 | 60.46 Thousand |
| 28 Apr, 2025 | 563.05 | 565.95 | 553.75 | 559.75 | 72.61 Thousand |
| 25 Apr, 2025 | 580.1 | 584.95 | 558.0 | 563.05 | 336.28 Thousand |
| 24 Apr, 2025 | 578.6 | 587.05 | 576.15 | 582.9 | 97.29 Thousand |
| 23 Apr, 2025 | 585.55 | 588.55 | 575.3 | 581.65 | 89.02 Thousand |
| 22 Apr, 2025 | 587.05 | 593.85 | 578.05 | 584.85 | 141.59 Thousand |
| 21 Apr, 2025 | 598.0 | 598.0 | 581.55 | 584.3 | 155.43 Thousand |
CELLPOINT-SM
CENTENKA
CENTEXT
CEATLTD
CEIGALL
CELEBRITY