Cello World Limited (CELLO.NS)

INR 541.15

(-1.56%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 549.4 597.95 533.3 577.9 1.75 Million
20 Mar, 2025 550.25 563.4 543.0 544.5 249.14 Thousand
19 Mar, 2025 547.55 553.0 545.6 550.1 240.74 Thousand
18 Mar, 2025 536.15 559.75 533.85 543.35 240.74 Thousand
17 Mar, 2025 538.0 544.6 532.5 535.0 623.68 Thousand
13 Mar, 2025 540.25 546.0 531.25 537.55 223.92 Thousand
12 Mar, 2025 538.0 547.0 531.0 536.1 289.41 Thousand
11 Mar, 2025 535.0 541.7 527.2 536.9 103.46 Thousand
10 Mar, 2025 551.4 558.1 535.9 541.75 168.58 Thousand
07 Mar, 2025 544.3 556.95 540.4 550.35 330.63 Thousand