Cello World Limited (CELLO)
INR 573.45
(-0.96%)
INR 573.45
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 621.0 | 621.05 | 604.0 | 606.35 | 638.06 Thousand |
| 08 Sep, 2025 | 610.0 | 623.95 | 605.0 | 613.45 | 297.65 Thousand |
| 05 Sep, 2025 | 585.05 | 610.9 | 585.0 | 604.0 | 520.79 Thousand |
| 04 Sep, 2025 | 585.0 | 593.5 | 578.8 | 584.55 | 420.32 Thousand |
| 03 Sep, 2025 | 569.9 | 579.7 | 561.3 | 575.85 | 228.64 Thousand |
| 02 Sep, 2025 | 538.0 | 573.95 | 531.5 | 568.75 | 891.94 Thousand |
| 01 Sep, 2025 | 540.6 | 545.4 | 531.6 | 535.0 | 130.92 Thousand |
| 29 Aug, 2025 | 532.5 | 542.2 | 532.5 | 539.45 | 98.09 Thousand |
| 28 Aug, 2025 | 543.35 | 547.0 | 534.55 | 536.0 | 164.69 Thousand |
| 27 Aug, 2025 | 543.35 | 543.35 | 543.35 | 543.35 | - |
CELLPOINT-SM
CENTENKA
CENTEXT
CEATLTD
CEIGALL
CELEBRITY