Cello World Limited (CELLO)
INR 573.45
(-0.96%)
INR 573.45
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 619.0 | 619.0 | 609.25 | 611.95 | 72.65 Thousand |
| 22 Sep, 2025 | 612.0 | 622.9 | 611.9 | 618.05 | 126.1 Thousand |
| 19 Sep, 2025 | 623.25 | 624.8 | 610.0 | 611.7 | 175.96 Thousand |
| 18 Sep, 2025 | 628.5 | 628.5 | 617.6 | 624.25 | 101.75 Thousand |
| 17 Sep, 2025 | 626.05 | 629.0 | 615.2 | 624.75 | 166.09 Thousand |
| 16 Sep, 2025 | 638.8 | 642.0 | 623.35 | 626.15 | 143.14 Thousand |
| 15 Sep, 2025 | 624.0 | 638.7 | 623.05 | 634.5 | 167.11 Thousand |
| 12 Sep, 2025 | 629.0 | 629.9 | 617.3 | 623.7 | 187.87 Thousand |
| 11 Sep, 2025 | 612.35 | 629.45 | 612.35 | 626.4 | 240.44 Thousand |
| 10 Sep, 2025 | 612.35 | 619.9 | 605.6 | 615.1 | 198.83 Thousand |
CELLPOINT-SM
CENTENKA
CENTEXT
CEATLTD
CEIGALL
CELEBRITY