Cello World Limited (CELLO)
INR 543.35
(1.69%)
INR 543.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 600.0 | 611.8 | 595.1 | 606.6 | 79.76 Thousand |
| 13 Jun, 2025 | 596.45 | 610.95 | 591.55 | 600.45 | 70.05 Thousand |
| 12 Jun, 2025 | 624.8 | 626.95 | 606.05 | 608.6 | 70.34 Thousand |
| 11 Jun, 2025 | 621.2 | 631.0 | 621.2 | 624.75 | 95.38 Thousand |
| 10 Jun, 2025 | 611.95 | 623.0 | 611.95 | 621.2 | 92.32 Thousand |
| 09 Jun, 2025 | 616.05 | 618.1 | 608.15 | 611.1 | 91.31 Thousand |
| 06 Jun, 2025 | 608.8 | 616.0 | 604.2 | 610.9 | 62.33 Thousand |
| 05 Jun, 2025 | 605.9 | 611.95 | 603.05 | 606.65 | 76.23 Thousand |
| 04 Jun, 2025 | 604.0 | 605.5 | 591.6 | 601.9 | 128.93 Thousand |
| 03 Jun, 2025 | 625.1 | 625.1 | 599.0 | 601.1 | 236.71 Thousand |
CELLPOINT-SM
CENTENKA
CENTEXT
CEATLTD
CEIGALL
CELEBRITY