Cello World Limited (CELLO)
INR 573.45
(-0.96%)
INR 573.45
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 534.3 | 550.0 | 523.1 | 543.35 | 417.46 Thousand |
| 25 Aug, 2025 | 545.0 | 550.5 | 533.55 | 535.45 | 167.29 Thousand |
| 22 Aug, 2025 | 544.05 | 547.2 | 538.0 | 539.6 | 112.51 Thousand |
| 21 Aug, 2025 | 555.3 | 555.3 | 539.15 | 541.8 | 169.09 Thousand |
| 20 Aug, 2025 | 540.95 | 563.0 | 540.95 | 549.3 | 429.52 Thousand |
| 19 Aug, 2025 | 530.95 | 541.65 | 527.95 | 539.4 | 317.42 Thousand |
| 18 Aug, 2025 | 538.35 | 540.0 | 527.2 | 529.75 | 313.88 Thousand |
| 14 Aug, 2025 | 544.85 | 545.7 | 528.05 | 530.4 | 335.51 Thousand |
| 13 Aug, 2025 | 564.75 | 568.05 | 538.3 | 541.9 | 281.27 Thousand |
| 12 Aug, 2025 | 567.0 | 568.35 | 551.95 | 563.35 | 109.36 Thousand |
CELLPOINT-SM
CENTENKA
CENTEXT
CEATLTD
CEIGALL
CELEBRITY