Cello World Limited (CELLO.NS)

INR 541.15

(-1.56%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 566.0 571.6 546.1 547.3 347.34 Thousand
05 Mar, 2025 572.5 582.0 554.55 561.7 337.37 Thousand
04 Mar, 2025 538.2 580.95 523.95 564.05 275.6 Thousand
03 Mar, 2025 561.05 565.0 538.3 540.85 271.92 Thousand
28 Feb, 2025 560.95 565.7 550.05 553.9 119.08 Thousand
27 Feb, 2025 584.5 589.2 557.9 560.55 180.68 Thousand
25 Feb, 2025 590.0 597.0 575.9 579.2 267.21 Thousand
24 Feb, 2025 587.0 593.7 580.55 588.5 192.68 Thousand
21 Feb, 2025 598.1 611.0 595.7 599.05 142.79 Thousand
20 Feb, 2025 605.55 617.95 598.6 601.65 144.51 Thousand