Cello World Limited (CELLO)
INR 573.45
(-0.96%)
INR 573.45
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 598.55 | 600.35 | 587.5 | 590.55 | 99.49 Thousand |
| 25 Jul, 2025 | 612.95 | 612.95 | 587.35 | 595.35 | 189.79 Thousand |
| 24 Jul, 2025 | 604.7 | 613.15 | 604.7 | 608.55 | 46.01 Thousand |
| 23 Jul, 2025 | 611.4 | 612.45 | 602.95 | 604.65 | 61.57 Thousand |
| 22 Jul, 2025 | 613.1 | 618.8 | 608.2 | 609.9 | 42.78 Thousand |
| 21 Jul, 2025 | 623.0 | 627.05 | 610.95 | 612.9 | 81.9 Thousand |
| 18 Jul, 2025 | 635.9 | 637.3 | 618.05 | 620.95 | 80.36 Thousand |
| 17 Jul, 2025 | 627.55 | 643.7 | 624.15 | 632.75 | 111.58 Thousand |
| 16 Jul, 2025 | 637.0 | 642.9 | 624.85 | 627.55 | 144.01 Thousand |
| 15 Jul, 2025 | 625.0 | 643.0 | 625.0 | 638.4 | 71.14 Thousand |
CELLPOINT-SM
CENTENKA
CENTEXT
CEATLTD
CEIGALL
CELEBRITY