Cello World Limited (CELLO.NS)

INR 541.15

(-1.56%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 649.05 660.1 646.0 648.7 116.85 Thousand
04 Feb, 2025 670.0 675.0 648.5 652.35 699.23 Thousand
03 Feb, 2025 637.7 657.0 630.05 654.7 580.61 Thousand
01 Feb, 2025 654.5 658.0 638.0 641.2 63.34 Thousand
31 Jan, 2025 647.0 655.0 637.1 652.9 132.47 Thousand
30 Jan, 2025 654.95 654.95 632.55 639.6 72.79 Thousand
29 Jan, 2025 647.0 649.9 635.95 641.5 160.7 Thousand
28 Jan, 2025 638.0 655.3 615.75 645.7 274.5 Thousand
27 Jan, 2025 650.0 650.0 620.05 631.3 245.77 Thousand
24 Jan, 2025 660.0 666.2 640.1 644.9 251.05 Thousand