Cello World Limited (CELLO)
INR 535.45
(-1.75%)
INR 535.45
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 636.15 | 637.35 | 623.05 | 625.65 | 56.56 Thousand |
| 10 Jul, 2025 | 639.8 | 641.95 | 627.5 | 638.65 | 71.03 Thousand |
| 09 Jul, 2025 | 642.35 | 647.3 | 631.9 | 635.2 | 61.62 Thousand |
| 08 Jul, 2025 | 649.0 | 651.25 | 636.05 | 642.75 | 90.04 Thousand |
| 07 Jul, 2025 | 641.4 | 650.7 | 628.9 | 647.95 | 238 Thousand |
| 04 Jul, 2025 | 620.9 | 655.0 | 616.6 | 641.4 | 857.13 Thousand |
| 03 Jul, 2025 | 607.95 | 627.9 | 600.95 | 620.9 | 270.7 Thousand |
| 02 Jul, 2025 | 603.75 | 611.0 | 599.2 | 607.95 | 67.52 Thousand |
| 01 Jul, 2025 | 609.0 | 611.9 | 594.0 | 605.6 | 182.8 Thousand |
| 30 Jun, 2025 | 605.0 | 612.0 | 600.75 | 610.25 | 91.63 Thousand |
CELLPOINT-SM
CENTENKA
CENTEXT
CEATLTD
CEIGALL
CELEBRITY