Cello World Limited (CELLO)
INR 573.45
(-0.96%)
INR 573.45
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 611.05 | 619.05 | 610.3 | 614.85 | 68.42 Thousand |
| 20 Oct, 2025 | 604.55 | 615.85 | 595.3 | 611.3 | 95.62 Thousand |
| 17 Oct, 2025 | 602.05 | 611.0 | 595.0 | 600.85 | 99.73 Thousand |
| 16 Oct, 2025 | 604.0 | 609.1 | 598.0 | 602.05 | 88.7 Thousand |
| 15 Oct, 2025 | 603.75 | 613.5 | 597.5 | 604.95 | 89.03 Thousand |
| 14 Oct, 2025 | 608.0 | 608.0 | 595.0 | 603.75 | 121.84 Thousand |
| 13 Oct, 2025 | 600.5 | 624.0 | 600.5 | 603.6 | 440.01 Thousand |
| 10 Oct, 2025 | 602.0 | 613.0 | 596.3 | 600.1 | 209.77 Thousand |
| 09 Oct, 2025 | 591.1 | 605.75 | 584.8 | 602.25 | 268.95 Thousand |
| 08 Oct, 2025 | 595.95 | 596.5 | 583.4 | 592.15 | 73.35 Thousand |
CELLPOINT-SM
CENTENKA
CENTEXT
CEATLTD
CEIGALL
CELEBRITY