Cello World Limited (CELLO.NS)
INR 541.15
(-1.56%)
INR 541.15
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 554.9 | 568.05 | 536.3 | 537.9 | 179.1 Thousand |
| 07 May, 2025 | 540.0 | 557.9 | 535.6 | 554.45 | 92.02 Thousand |
| 06 May, 2025 | 570.0 | 580.8 | 549.7 | 552.7 | 103.11 Thousand |
| 05 May, 2025 | 539.0 | 573.0 | 536.35 | 568.3 | 187.24 Thousand |
| 02 May, 2025 | 549.7 | 556.45 | 540.45 | 541.15 | 101.25 Thousand |
| 30 Apr, 2025 | 555.0 | 557.05 | 546.85 | 549.7 | 135.06 Thousand |
| 29 Apr, 2025 | 558.0 | 565.2 | 555.55 | 558.0 | 60.46 Thousand |
| 28 Apr, 2025 | 563.05 | 565.95 | 553.75 | 559.75 | 72.61 Thousand |
| 25 Apr, 2025 | 580.1 | 584.95 | 558.0 | 563.05 | 336.28 Thousand |
| 24 Apr, 2025 | 578.6 | 587.05 | 576.15 | 582.9 | 97.29 Thousand |
REVG
SCLT
8043
SHEN
IMH
MAGI