Cello World Limited (CELLO)
INR 573.45
(-0.96%)
INR 573.45
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 636.9 | 636.9 | 636.9 | 636.9 | - |
| 04 Nov, 2025 | 647.0 | 647.7 | 630.45 | 636.9 | 194.25 Thousand |
| 03 Nov, 2025 | 654.95 | 664.2 | 643.6 | 648.1 | 207.86 Thousand |
| 31 Oct, 2025 | 661.0 | 663.5 | 652.3 | 654.65 | 272.98 Thousand |
| 30 Oct, 2025 | 666.75 | 673.8 | 655.0 | 659.3 | 701.06 Thousand |
| 29 Oct, 2025 | 625.8 | 668.0 | 624.0 | 660.6 | 1.82 Million |
| 28 Oct, 2025 | 645.0 | 648.9 | 619.05 | 623.75 | 431.88 Thousand |
| 27 Oct, 2025 | 635.0 | 652.0 | 629.5 | 646.35 | 941.19 Thousand |
| 24 Oct, 2025 | 632.0 | 645.0 | 625.05 | 630.7 | 437.13 Thousand |
| 23 Oct, 2025 | 619.0 | 641.9 | 604.0 | 629.6 | 641.58 Thousand |
CELLPOINT-SM
CENTENKA
CENTEXT
CEATLTD
CEIGALL
CELEBRITY